TOMA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 93 980 | 130 | ||||||
30.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
29.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
26.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
23.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 19 348 | 28 | |||||||
22.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | +0.58% | 23 438 | 34 | ||||||
17.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 9 660 | 14 | ||||||
13.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 670.00 | 0.00% | 13 400 | 20 | 690.00 | 0.00% | 9 660 | 14 | ||||||
11.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 691.00 | 0.00% | 19 348 | 28 | 690.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 691.00 | +0.44% | 6 910 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 688.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 688.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 28 290 | 41 | ||||||
21.1.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 691.00 | -1.14% | 27 640 | 40 | 690.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 699.00 | 0.00% | 6 990 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 699.00 | 0.00% | 11 184 | 16 | 690.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 19 320 | 28 | ||||||
4.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
31.12.2012 | 690.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 682.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
7.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 24 150 | 35 | ||||||
31.5.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
1.9.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
31.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
30.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 34 500 | 50 | ||||||
1.8.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
26.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
25.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
20.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
9.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
9.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
4.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
14.7.2010 | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
14.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
5.5.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||||
30.4.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | 0.00% | 67 200 | 100 | ||||||
29.4.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
22.4.2010 | 600.20 | 0.00% | 0 | 0 | 689.90 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 600.20 | 0.00% | 0 | 0 | 689.90 | +8.65% | 19 239 | 29 | ||||||
19.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | +4.39% | 13 779 | 20 | ||||||
10.8.2010 | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
6.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
5.10.2011 | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
4.10.2011 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
30.9.2011 | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 691.00 | +0.14% | 23 494 | 34 | 689.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
20.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 690.00 | 0.00% | 24 150 | 35 | 689.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
14.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 690.00 | 0.00% | 10 350 | 15 | 689.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 48 230 | 70 | ||||||
8.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
15.2.2012 | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 692.00 | 0.00% | 20 068 | 29 | 689.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 692.00 | +0.14% | 19 376 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.29% | 13 786 | 20 | ||||||
5.2.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.14% | 4 823 | 7 | ||||||
21.6.2013 | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 686.00 | 0.00% | 4 802 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 686.00 | 0.00% | 13 720 | 20 | 689.00 | 0.00% | 51 675 | 75 | ||||||
12.6.2013 | 686.00 | -1.86% | 6 860 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 699.00 | -0.14% | 5 592 | 8 | 689.00 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 689.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 700.00 | +2.79% | 28 000 | 40 | 689.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 24 115 | 35 | ||||||
23.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 4 823 | 7 | ||||||
12.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | +1.32% | 11 024 | 16 | ||||||
23.8.2010 | 608.00 | 0.00% | 0 | 0 | 688.90 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 688.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 688.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 11 696 | 17 | ||||||
19.9.2013 | 688.00 | 0.00% | 0 | 0 | 688.00 | 23 388 | 34 | |||||||
4.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 670.00 | -2.76% | 23 122 | 34 | 688.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
21.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €