TOMA, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2022 | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
25.1.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
24.1.2022 | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
21.1.2022 | 1 340.00 | +2.29% | 299 340 | 225 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.1.2022 | 1 310.00 | -0.76% | 1 441 000 | 1 100 | 1 320.00 | 0.00% | 0 | 0 | ||||||
19.1.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
18.1.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.1.2022 | 1 320.00 | 0.00% | 660 000 | 500 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.1.2022 | 1 320.00 | 0.00% | 6 408 060 | 4 898 | 1 320.00 | 0.00% | 0 | 0 | ||||||
13.1.2022 | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||||
25.2.2022 | 1 330.00 | +0.76% | 1 343 300 | 1 010 | 1 320.00 | 0.00% | 0 | 0 | ||||||
24.2.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 27 720 | 21 | ||||||
23.2.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
22.2.2022 | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.2.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
19.4.2022 | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.4.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
13.4.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
12.4.2022 | 1 330.00 | +0.76% | 1 276 800 | 960 | 1 320.00 | 0.00% | 0 | 0 | ||||||
11.4.2022 | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
8.4.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
7.4.2022 | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||||
6.4.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
5.4.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
4.4.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
9.3.2022 | 1 310.00 | 0.00% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
8.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
7.3.2022 | 1 310.00 | 0.00% | 10 480 | 8 | 1 320.00 | 0.00% | 0 | 0 | ||||||
4.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 22 440 | 17 | ||||||
3.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
2.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
1.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +1.54% | 59 400 | 45 | ||||||
10.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
7.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
5.10.2022 | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
4.10.2022 | 1 370.00 | +3.79% | 31 510 | 23 | 1 320.00 | 0.00% | 0 | 0 | ||||||
3.10.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
30.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
29.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
26.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
23.9.2022 | 1 320.00 | 0.00% | 6 600 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
22.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 27 720 | 21 | ||||||
21.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
19.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 17 160 | 13 | ||||||
27.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
26.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
25.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
24.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
23.5.2022 | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.5.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
19.5.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
18.5.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.5.2022 | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
16.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 9 240 | 7 | ||||||
13.5.2022 | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
12.5.2022 | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
11.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 26 400 | 20 | ||||||
19.10.2022 | 1 300.00 | 0.00% | 1 300 | 1 | 1 320.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 7 920 | 6 | ||||||
22.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.9.2021 | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 19 800 | 15 | ||||||
10.5.2022 | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
9.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
6.5.2022 | 1 310.00 | +2.34% | 18 340 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
5.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
4.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
3.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 3 930 | 3 | ||||||
2.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
29.4.2022 | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
28.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
20.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
18.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
15.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
14.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
13.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
12.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
11.7.2022 | 1 300.00 | -2.26% | 18 200 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.7.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
7.7.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
4.7.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
1.7.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
30.6.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
29.6.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
28.6.2022 | 1 330.00 | 0.00% | 23 940 | 18 | 1 310.00 | 0.00% | 0 | 0 | ||||||
27.6.2022 | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
26.4.2022 | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
25.4.2022 | 1 320.00 | +1.54% | 21 120 | 16 | 1 310.00 | 0.00% | 0 | 0 | ||||||
21.4.2022 | 1 320.00 | +1.54% | 1 320 000 | 1 000 | 1 310.00 | +0.77% | 9 170 000 | 7 000 | ||||||
16.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
15.3.2022 | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||||
14.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
11.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
10.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 310.00 | -0.76% | 184 710 | 141 | ||||||
1.4.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
31.3.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -2.24% | 40 610 | 31 | ||||||
7.1.2022 | 1 310.00 | 0.00% | 1 641 460 | 1 253 | 1 310.00 | +1.55% | 955 040 | 731 | ||||||
5.1.2022 | 1 310.00 | +2.34% | 1 048 000 | 800 | 1 310.00 | +1.55% | 327 500 | 250 | ||||||
12.1.2022 | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||||
9.2.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.2.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +0.77% | 18 340 | 14 | ||||||
7.2.2022 | 1 300.00 | 0.00% | 1 605 200 | 1 226 | 1 300.00 | 0.00% | 0 | 0 | ||||||
4.2.2022 | 1 300.00 | 0.00% | 1 547 000 | 1 190 | 1 300.00 | 0.00% | 0 | 0 | ||||||
2.2.2022 | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
1.2.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
31.1.2022 | 1 310.00 | 0.00% | 9 170 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
28.1.2022 | 1 310.00 | +0.77% | 1 545 800 | 1 180 | 1 300.00 | 0.00% | 0 | 0 | ||||||
27.1.2022 | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
11.1.2022 | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
10.1.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.2.2022 | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
17.2.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | -2.26% | 32 500 | 25 | ||||||
31.12.2021 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
29.12.2021 | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
28.12.2021 | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
27.12.2021 | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
21.12.2021 | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
20.12.2021 | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
16.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 92 300 | 71 | ||||||
14.12.2021 | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
29.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
28.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 227 500 | 175 | ||||||
25.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 94 900 | 73 | ||||||
24.3.2022 | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
23.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
21.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.3.2022 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
17.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 39 000 | 30 | ||||||
20.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.52% | 9 136 000 | 7 020 | ||||||
22.4.2022 | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
28.2.2022 | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
10.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
9.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
8.9.2021 | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.9.2021 | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
9.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
8.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.12.2021 | 1 300.00 | +0.78% | 13 000 | 10 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||
2.12.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
1.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
30.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||
26.11.2021 | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
25.11.2021 | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||||
24.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 54 600 | 42 | ||||||
22.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 22 100 | 17 | ||||||
19.11.2021 | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
18.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 270 400 | 208 | ||||||
16.11.2021 | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||||
15.11.2021 | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
12.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 234 000 | 180 | ||||||
11.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 198 170 | 153 | ||||||
10.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 66 200 | 51 | ||||||
9.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 146 900 | 113 | ||||||
8.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
5.11.2021 | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
4.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
2.11.2021 | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
1.11.2021 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||||
29.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
26.10.2021 | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
21.10.2021 | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
20.10.2021 | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
19.10.2021 | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.10.2021 | 1 320.00 | +2.33% | 5 280 | 4 | 1 300.00 | 0.00% | 104 000 | 80 | ||||||
15.10.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||
14.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
13.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
11.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 106 600 | 82 | ||||||
8.10.2021 | 1 300.00 | 0.00% | 689 000 | 530 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
7.10.2021 | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
24.6.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.6.2022 | 1 330.00 | +4.72% | 1 330 | 1 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.6.2022 | 1 270.00 | -2.31% | 54 090 | 42 | 1 300.00 | 0.00% | 0 | 0 | ||||||
21.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky