TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2007 | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
8.8.2007 | 370.00 | 0.00% | 0 | 0 | 410.00 | -6.81% | 4 100 | 10 | ||||||
23.7.2007 | 410.10 | 0.00% | 0 | 0 | 410.00 | -4.65% | 4 100 | 10 | ||||||
12.9.2007 | 388.50 | 0.00% | 0 | 0 | 411.10 | +0.02% | 4 111 | 10 | ||||||
11.5.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
27.5.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +8.47% | 6 400 | 10 | ||||||
8.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
9.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
12.8.2009 | 567.00 | 0.00% | 0 | 0 | 525.00 | +15.13% | 5 250 | 10 | ||||||
3.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
30.9.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||||
29.10.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | -2.73% | 5 350 | 10 | ||||||
23.12.2009 | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
16.12.2009 | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||||
26.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||||
27.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
24.2.2009 | 566.00 | 0.00% | 0 | 0 | 520.00 | -20.00% | 5 200 | 10 | ||||||
27.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
25.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
6.3.2009 | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
23.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
17.10.2008 | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
14.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
3.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 885 | 11 | ||||||
30.10.2007 | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
28.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | +0.74% | 6 468 | 12 | ||||||
1.4.2009 | 567.00 | 0.00% | 0 | 0 | 659.40 | +6.35% | 7 017 | 12 | ||||||
26.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
8.2.2006 | 385.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 4 632 | 12 | ||||||
17.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.60% | 7 280 | 13 | ||||||
9.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||||
30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
26.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
1.8.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 8 470 | 14 | ||||||
10.4.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
14.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
29.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||||
27.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 7 840 | 14 | ||||||
15.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -3.17% | 7 686 | 14 | ||||||
17.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.91% | 7 546 | 14 | ||||||
26.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
22.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
13.9.2007 | 388.50 | 0.00% | 0 | 0 | 421.00 | +2.40% | 5 832 | 14 | ||||||
16.8.2007 | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 740 | 14 | ||||||
14.6.2007 | 398.00 | 0.00% | 0 | 0 | 411.10 | +0.75% | 5 755 | 14 | ||||||
29.5.2007 | 398.00 | 0.00% | 0 | 0 | 406.00 | -9.97% | 5 684 | 14 | ||||||
31.5.2007 | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
16.5.2007 | 398.00 | 0.00% | 0 | 0 | 414.00 | -7.79% | 5 796 | 14 | ||||||
3.4.2007 | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
23.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | -0.02% | 5 908 | 14 | ||||||
9.5.2007 | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
20.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
6.2.2009 | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
2.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
5.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
27.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
3.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -5.01% | 7 701 | 14 | ||||||
25.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
21.12.2009 | 570.00 | 0.00% | 0 | 0 | 550.00 | -6.76% | 7 700 | 14 | ||||||
4.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
9.2.2006 | 385.00 | 0.00% | 0 | 0 | 385.10 | -0.23% | 5 391 | 14 | ||||||
14.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.20 | +0.02% | 5 463 | 14 | ||||||
13.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 5 461 | 14 | ||||||
9.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
18.11.2005 | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
15.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
9.8.2005 | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||||
1.7.2005 | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.26% | 5 390 | 14 | ||||||
9.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
30.8.2005 | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
23.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.30 | +0.07% | 5 802 | 14 | ||||||
19.8.2005 | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||||
14.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
26.9.2005 | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
30.9.2005 | 405.10 | 0.00% | 24 306 | 60 | 361.00 | -9.75% | 5 054 | 14 | ||||||
29.9.2005 | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
12.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
19.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | -4.61% | 5 813 | 14 | ||||||
15.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
12.3.2007 | 405.00 | 0.00% | 0 | 0 | 414.00 | -1.89% | 5 796 | 14 | ||||||
26.2.2007 | 400.20 | 0.00% | 0 | 0 | 410.00 | -1.46% | 5 740 | 14 | ||||||
5.2.2007 | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
1.2.2007 | 399.10 | 0.00% | 0 | 0 | 417.00 | 0.00% | 5 838 | 14 | ||||||
9.11.2006 | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
8.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -6.16% | 5 517 | 14 | ||||||
20.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 5 516 | 14 | ||||||
27.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
1.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.25% | 5 614 | 14 | ||||||
15.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -4.81% | 5 530 | 14 | ||||||
19.7.2006 | 389.50 | 0.00% | 0 | 0 | 396.50 | 0.00% | 5 551 | 14 | ||||||
5.6.2006 | 410.00 | 0.00% | 0 | 0 | 371.60 | -9.07% | 5 202 | 14 | ||||||
17.5.2006 | 410.00 | 0.00% | 0 | 0 | 382.00 | -4.14% | 5 348 | 14 | ||||||
4.4.2006 | 385.00 | 0.00% | 0 | 0 | 362.90 | -2.23% | 5 081 | 14 | ||||||
1.3.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
29.7.2004 | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
26.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
31.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
8.9.2004 | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
24.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
23.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 4 480 | 14 | ||||||
8.7.2004 | 260.00 | 0.00% | 0 | 0 | 255.60 | -0.15% | 3 578 | 14 | ||||||
17.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||||
7.5.2004 | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||||
14.4.2005 | 390.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 5 432 | 14 | ||||||
16.5.2005 | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
1.2.2005 | 360.00 | 0.00% | 0 | 0 | 374.90 | +0.99% | 5 249 | 14 | ||||||
23.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
4.12.2003 | 160.00 | -2.99% | 11 200 | 70 | 168.30 | +0.05% | 2 356 | 14 | ||||||
30.1.2004 | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
23.1.2004 | 161.50 | 0.00% | 0 | 0 | 185.60 | +1.47% | 2 598 | 14 | ||||||
18.3.2004 | 273.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
7.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 1 263 | 14 | ||||||
10.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
26.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
3.11.2003 | 149.60 | 0.00% | 0 | 0 | 158.70 | +0.89% | 2 222 | 14 | ||||||
20.10.2003 | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
4.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
17.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 121 | 14 | ||||||
11.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 014 | 14 | ||||||
16.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | +1.25% | 1 019 | 14 | ||||||
20.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
19.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
12.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
11.7.2003 | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
21.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
26.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 1 036 | 14 | ||||||
21.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
24.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
7.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
30.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 305 | 14 | ||||||
8.1.2003 | 75.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 995 | 14 | ||||||
23.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 012 | 14 | ||||||
11.2.2003 | 74.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 991 | 14 | ||||||
6.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
26.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.00 | -9.26% | 658 | 14 | ||||||
21.1.2000 | 46.20 | 0.00% | 0 | 0 | 52.20 | +9.89% | 731 | 14 | ||||||
30.9.1999 | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
26.3.1999 | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
21.1.1999 | 42.00 | 0.00% | 0 | 0 | 42.40 | -0.93% | 594 | 14 | ||||||
12.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.90 | +2.14% | 601 | 14 | ||||||
6.1.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
23.3.1999 | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
11.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | -5.14% | 645 | 14 | ||||||
12.10.1998 | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
10.2.1998 | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
31.12.1997 | 53.60 | -1.88% | 750 | 14 | ||||||||||
2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
1.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
14.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
31.5.2002 | 115.00 | 0.00% | 0 | 0 | 98.60 | -1.59% | 1 380 | 14 | ||||||
19.4.2002 | 108.00 | 0.00% | 0 | 0 | 86.10 | -5.48% | 1 205 | 14 | ||||||
5.9.2001 | 55.15 | -4.99% | 0 | 0 | 60.80 | -2.09% | 851 | 14 | ||||||
20.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -0.15% | 896 | 14 | ||||||
29.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.50 | +2.02% | 777 | 14 | ||||||
2.5.2000 | 48.70 | 0.00% | 0 | 0 | 53.80 | +2.47% | 753 | 14 | ||||||
5.4.2000 | 48.70 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
6.9.2000 | 39.00 | 0.00% | 0 | 0 | 49.80 | +1.01% | 697 | 14 | ||||||
4.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 706 | 14 | ||||||
31.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.10 | -0.20% | 687 | 14 | ||||||
18.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.70 | +9.85% | 640 | 14 | ||||||
4.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 595 | 14 | ||||||
13.2.2001 | 37.30 | 0.00% | 0 | 0 | 33.50 | -1.47% | 469 | 14 | ||||||
16.7.2004 | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
21.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | +1.26% | 6 060 | 15 | ||||||
7.12.2005 | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
10.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | +1.27% | 5 818 | 15 | ||||||
4.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +1.64% | 9 150 | 15 | ||||||
18.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 9 000 | 15 | ||||||
13.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -1.96% | 8 213 | 15 | ||||||
7.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
20.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
18.2.2009 | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 10 280 | 16 | ||||||
4.4.2005 | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
2.4.2004 | 286.60 | 0.00% | 0 | 0 | 296.00 | +0.68% | 5 032 | 17 | ||||||
3.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
28.5.2003 | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
23.4.2003 | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
15.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
18.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
14.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
3.9.2003 | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
5.2.2004 | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
29.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
3.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
10.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -1.73% | 9 444 | 17 | ||||||
27.2.2006 | 385.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 6 307 | 17 | ||||||
19.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 6 394 | 17 | ||||||
18.7.2006 | 389.50 | 0.00% | 0 | 0 | 396.50 | -0.45% | 6 741 | 17 | ||||||
21.8.2006 | 420.00 | 0.00% | 0 | 0 | 410.10 | -3.02% | 6 972 | 17 | ||||||
9.8.2006 | 420.00 | 0.00% | 0 | 0 | 450.00 | +0.22% | 7 091 | 17 | ||||||
8.2.2007 | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||||
23.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 7 058 | 17 | ||||||
3.5.2001 | 27.20 | -4.99% | 0 | 0 | 44.00 | +2.08% | 748 | 17 | ||||||
17.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | 0.00% | 648 | 17 | ||||||
1.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.80 | +3.46% | 864 | 17 | ||||||
19.2.2002 | 81.91 | 0.00% | 0 | 0 | 87.50 | +0.69% | 1 488 | 17 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €