TOMA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 107.35 | -5.00% | 21 470 | 200 | 104.00 | -4.00% | 22 615 | 218 | ||||||
15.10.1996 | 86.65 | +4.99% | 0 | 0 | 84.90 | +1.07% | 17 511 | 216 | ||||||
24.8.1995 | 261.00 | -4.74% | 198 621 | 761 | 271.00 | -1.00% | 61 289 | 216 | ||||||
10.4.1995 | 250.00 | +330.00% | 352 750 | 1 411 | 253.00 | +2.00% | 54 165 | 216 | ||||||
14.5.1996 | 139.00 | 0.00% | 112 590 | 810 | 130.00 | -1.00% | 29 720 | 215 | ||||||
19.3.1996 | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
10.10.1996 | 81.23 | -4.99% | 14 703 | 181 | 76.20 | -5.30% | 16 818 | 212 | ||||||
31.3.1995 | 231.00 | +500.00% | 380 688 | 1 648 | 214.00 | +6.00% | 43 413 | 211 | ||||||
22.5.1996 | 139.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 22 956 | 210 | ||||||
19.1.1996 | 306.00 | 0.00% | 139 536 | 456 | 307.00 | +1.00% | 64 036 | 209 | ||||||
25.5.1995 | 210.00 | 0.00% | 53 970 | 257 | 220.00 | -4.00% | 44 460 | 209 | ||||||
22.4.1996 | 170.00 | -2.85% | 106 420 | 626 | 167.90 | -3.00% | 32 580 | 204 | ||||||
15.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 27 227 | 203 | ||||||
11.7.1996 | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
4.12.1995 | 301.00 | +2.03% | 387 086 | 1 286 | 304.00 | +2.00% | 60 236 | 202 | ||||||
18.1.1996 | 306.00 | +0.65% | 163 404 | 534 | 306.00 | -2.00% | 60 633 | 200 | ||||||
17.1.1996 | 304.00 | -0.65% | 154 128 | 507 | 308.00 | 0.00% | 60 957 | 198 | ||||||
29.2.1996 | 252.00 | -4.90% | 0 | 0 | 214.60 | -10.00% | 42 509 | 198 | ||||||
28.6.1995 | 200.00 | 0.00% | 87 600 | 438 | 200.00 | -1.00% | 38 759 | 197 | ||||||
28.6.1996 | 129.00 | 0.00% | 45 150 | 350 | 124.00 | -1.00% | 24 587 | 196 | ||||||
17.6.1996 | 132.00 | 0.00% | 45 276 | 343 | 130.00 | +2.00% | 25 340 | 195 | ||||||
9.10.1996 | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
14.7.1995 | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
16.8.1995 | 217.00 | +0.46% | 103 292 | 476 | 212.00 | +9.00% | 48 932 | 192 | ||||||
18.10.1995 | 266.00 | +1.14% | 126 350 | 475 | 256.00 | -2.00% | 48 550 | 192 | ||||||
17.5.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
16.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | +2.00% | 26 175 | 191 | ||||||
23.9.1996 | 100.00 | 0.00% | 36 500 | 365 | 95.00 | +3.15% | 18 770 | 190 | ||||||
10.7.1996 | 129.00 | 0.00% | 53 148 | 412 | 125.10 | +2.00% | 23 781 | 190 | ||||||
5.6.1996 | 131.00 | 0.00% | 124 450 | 950 | 125.00 | +6.00% | 24 330 | 188 | ||||||
19.4.1996 | 175.00 | 0.00% | 113 050 | 646 | 170.00 | -5.00% | 30 669 | 187 | ||||||
28.3.1996 | 190.95 | -5.00% | 95 475 | 500 | 183.50 | -6.00% | 33 977 | 186 | ||||||
25.1.1996 | 306.00 | 0.00% | 299 880 | 980 | 307.00 | 0.00% | 55 874 | 182 | ||||||
13.9.1996 | 113.00 | +2.72% | 19 436 | 172 | 101.00 | +3.00% | 19 695 | 182 | ||||||
14.9.1995 | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
16.10.1995 | 258.00 | +0.38% | 130 032 | 504 | 255.00 | 0.00% | 45 963 | 180 | ||||||
30.1.1996 | 306.00 | 0.00% | 114 750 | 375 | 306.00 | 0.00% | 54 618 | 179 | ||||||
3.5.1996 | 133.00 | -1.48% | 26 068 | 196 | 136.00 | -7.00% | 25 088 | 179 | ||||||
21.10.1996 | 87.40 | -5.00% | 0 | 0 | 80.10 | +4.31% | 15 531 | 178 | ||||||
20.7.1995 | 196.00 | +3.15% | 46 060 | 235 | 197.00 | +2.00% | 32 479 | 178 | ||||||
19.7.1995 | 190.00 | +4.59% | 58 710 | 309 | 191.00 | +3.00% | 31 731 | 177 | ||||||
5.4.1995 | 231.00 | 0.00% | 583 968 | 2 528 | 229.00 | +2.00% | 37 683 | 177 | ||||||
3.7.1996 | 134.00 | +3.87% | 73 700 | 550 | 124.00 | 0.00% | 22 068 | 177 | ||||||
18.9.1996 | 103.00 | 0.00% | 22 454 | 218 | 110.00 | +3.00% | 19 125 | 176 | ||||||
31.5.1996 | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
1.2.1996 | 306.00 | 0.00% | 383 724 | 1 254 | 306.00 | 0.00% | 53 318 | 175 | ||||||
27.2.1996 | 278.00 | -4.79% | 0 | 0 | 263.00 | -9.00% | 45 972 | 175 | ||||||
22.6.1995 | 201.00 | +0.50% | 189 342 | 942 | 200.00 | +2.00% | 34 800 | 174 | ||||||
6.12.1996 | 53.25 | -4.99% | 0 | 0 | 48.00 | +1.87% | 9 112 | 171 | ||||||
24.5.1996 | 125.45 | -4.99% | 104 124 | 830 | 110.00 | -5.00% | 17 957 | 170 | ||||||
11.4.1996 | 179.00 | -2.18% | 83 056 | 464 | 178.00 | -2.00% | 30 196 | 170 | ||||||
26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
16.10.1996 | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
4.7.1996 | 131.99 | -1.50% | 46 197 | 350 | 127.40 | +2.00% | 21 535 | 169 | ||||||
3.12.1996 | 59.70 | +3.37% | 14 328 | 240 | 55.00 | +3.59% | 8 852 | 168 | ||||||
10.9.1996 | 105.00 | +5.00% | 6 510 | 62 | 105.00 | +4.00% | 17 535 | 167 | ||||||
22.11.1996 | 46.00 | -2.43% | 7 590 | 165 | 46.00 | -5.29% | 7 705 | 165 | ||||||
7.5.1996 | 138.00 | +2.17% | 50 094 | 363 | 131.20 | +2.00% | 22 611 | 165 | ||||||
11.9.1995 | 255.00 | -1.16% | 174 930 | 686 | 247.00 | -3.00% | 39 770 | 165 | ||||||
25.10.1995 | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
25.3.1996 | 201.00 | +4.60% | 148 941 | 741 | 199.40 | +2.00% | 30 945 | 163 | ||||||
12.1.1996 | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
24.10.1996 | 80.00 | +1.41% | 11 120 | 139 | 90.00 | +9.24% | 14 670 | 163 | ||||||
19.9.1996 | 105.00 | +1.94% | 13 230 | 126 | 98.00 | -8.00% | 16 312 | 163 | ||||||
1.10.1996 | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
24.7.1996 | 122.55 | -5.00% | 0 | 0 | 122.20 | +1.00% | 20 244 | 162 | ||||||
21.6.1996 | 132.00 | +1.53% | 47 388 | 359 | 130.00 | +3.00% | 20 188 | 162 | ||||||
13.5.1996 | 139.00 | 0.00% | 61 160 | 440 | 140.00 | +7.00% | 22 604 | 162 | ||||||
12.6.1995 | 200.00 | +0.50% | 116 400 | 582 | 205.00 | +2.00% | 33 210 | 162 | ||||||
25.7.1996 | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
30.9.1996 | 92.15 | -5.00% | 9 215 | 100 | 90.00 | +2.85% | 15 520 | 161 | ||||||
7.7.1995 | 200.00 | +1.00% | 32 088 | 160 | ||||||||||
17.7.1995 | 173.00 | 0.00% | 36 676 | 212 | 186.00 | -4.00% | 28 020 | 159 | ||||||
29.8.1995 | 241.00 | +0.83% | 125 802 | 522 | 236.00 | -6.00% | 36 458 | 159 | ||||||
8.8.1996 | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
12.4.1996 | 179.00 | 0.00% | 42 423 | 237 | 177.20 | -1.00% | 27 954 | 159 | ||||||
2.10.1996 | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
29.9.1995 | 252.00 | 0.00% | 484 344 | 1 922 | 260.00 | +2.00% | 39 419 | 154 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 33 085 | 154 | ||||||
11.4.1995 | 262.00 | +480.00% | 1 006 866 | 3 843 | 262.00 | +2.00% | 39 382 | 154 | ||||||
19.5.1995 | 217.00 | 0.00% | 295 120 | 1 360 | 216.00 | +3.00% | 33 228 | 154 | ||||||
11.5.1995 | 215.00 | +238.00% | 58 910 | 274 | 217.00 | +7.00% | 32 473 | 153 | ||||||
7.3.1996 | 196.65 | -5.00% | 0 | 0 | 146.50 | -3.00% | 22 415 | 153 | ||||||
26.8.1996 | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
2.8.1995 | 205.00 | 0.00% | 87 740 | 428 | 210.00 | -2.00% | 31 385 | 152 | ||||||
2.6.1995 | 200.00 | 0.00% | 72 000 | 360 | 196.00 | -1.00% | 29 920 | 151 | ||||||
24.6.1996 | 132.00 | 0.00% | 67 452 | 511 | 115.00 | -2.00% | 18 363 | 151 | ||||||
20.8.1996 | 96.18 | +5.00% | 0 | 0 | 94.00 | +2.00% | 13 586 | 150 | ||||||
4.10.1996 | 95.00 | -1.65% | 10 450 | 110 | 90.00 | -2.61% | 13 650 | 150 | ||||||
28.5.1996 | 113.23 | -4.99% | 89 791 | 793 | 106.00 | -1.00% | 16 354 | 149 | ||||||
17.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
6.3.1996 | 207.00 | -4.60% | 0 | 0 | 151.00 | -7.00% | 22 011 | 145 | ||||||
16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
15.8.1996 | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
10.4.1996 | 183.00 | -1.08% | 109 800 | 600 | 180.00 | +1.00% | 25 630 | 142 | ||||||
15.1.1996 | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
25.8.1995 | 251.00 | -3.83% | 262 797 | 1 047 | 260.00 | -4.00% | 38 619 | 142 | ||||||
18.11.1996 | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
16.12.1996 | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
9.5.1996 | 139.00 | +0.72% | 55 600 | 400 | 135.80 | +1.00% | 19 133 | 138 | ||||||
4.9.1996 | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
6.9.1996 | 100.00 | 0.00% | 23 000 | 230 | 92.00 | +2.00% | 13 699 | 137 | ||||||
15.7.1996 | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
25.9.1996 | 97.85 | -5.00% | 19 472 | 199 | 93.40 | +4.90% | 13 166 | 136 | ||||||
29.5.1995 | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
12.10.1995 | 256.00 | +0.78% | 130 816 | 511 | 242.00 | -1.00% | 33 822 | 134 | ||||||
11.10.1996 | 78.60 | -3.23% | 24 602 | 313 | 83.00 | +4.62% | 11 122 | 134 | ||||||
8.7.1996 | 129.00 | -2.26% | 41 409 | 321 | 125.60 | -3.00% | 16 273 | 132 | ||||||
22.3.1996 | 192.15 | +5.00% | 68 790 | 358 | 190.00 | +3.00% | 24 501 | 131 | ||||||
14.4.1995 | 302.00 | +486.00% | 2 452 240 | 8 120 | 308.00 | +7.00% | 39 109 | 130 | ||||||
4.5.1995 | 223.00 | -470.00% | 267 600 | 1 200 | 208.00 | -7.00% | 27 141 | 129 | ||||||
20.3.1996 | 190.00 | -5.00% | 99 750 | 525 | 186.00 | -8.00% | 23 772 | 129 | ||||||
29.10.1996 | 80.00 | -4.76% | 11 600 | 145 | 78.20 | -7.29% | 10 005 | 129 | ||||||
1.8.1995 | 205.00 | 0.00% | 59 450 | 290 | 218.00 | +5.00% | 26 886 | 128 | ||||||
9.8.1995 | 213.00 | +0.94% | 64 965 | 305 | 229.00 | 0.00% | 28 284 | 127 | ||||||
22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
11.6.1996 | 131.00 | 0.00% | 31 833 | 243 | 131.00 | +6.00% | 16 387 | 126 | ||||||
23.7.1996 | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
3.7.1995 | 200.00 | 0.00% | 127 800 | 639 | 196.00 | -2.00% | 24 503 | 125 | ||||||
18.5.1995 | 217.00 | 0.00% | 217 000 | 1 000 | 216.00 | -5.00% | 25 576 | 122 | ||||||
8.10.1996 | 90.00 | -0.27% | 8 550 | 95 | 85.00 | -4.95% | 10 530 | 122 | ||||||
13.11.1995 | 261.00 | +0.38% | 304 587 | 1 167 | 262.00 | +4.00% | 31 842 | 122 | ||||||
30.5.1996 | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
8.11.1996 | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
23.8.1996 | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
29.8.1996 | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
14.10.1996 | 82.53 | +5.00% | 0 | 0 | 80.00 | -3.37% | 9 545 | 119 | ||||||
17.10.1996 | 95.50 | +4.96% | 32 566 | 341 | 91.00 | +9.32% | 10 829 | 119 | ||||||
20.9.1996 | 100.00 | -4.76% | 14 200 | 142 | 96.00 | -4.00% | 10 917 | 114 | ||||||
14.8.1995 | 216.00 | 0.00% | 42 768 | 198 | 245.00 | +2.00% | 26 019 | 114 | ||||||
26.7.1995 | 200.00 | +4.71% | 109 600 | 548 | 195.00 | -9.00% | 22 250 | 114 | ||||||
10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
26.4.1996 | 155.00 | +4.02% | 97 805 | 631 | 148.50 | +1.00% | 15 893 | 112 | ||||||
2.8.1996 | 99.75 | +5.00% | 0 | 0 | 101.00 | +2.00% | 11 326 | 112 | ||||||
7.10.1996 | 90.25 | -5.00% | 22 021 | 244 | 90.00 | -0.20% | 10 080 | 111 | ||||||
18.9.1995 | 253.00 | 0.00% | 93 357 | 369 | 256.00 | -1.00% | 28 209 | 111 | ||||||
23.5.1995 | 211.00 | +47.00% | 65 199 | 309 | 215.00 | -1.00% | 23 820 | 110 | ||||||
5.8.1996 | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
19.8.1996 | 91.60 | -1.50% | 12 732 | 139 | 90.00 | 0.00% | 9 720 | 109 | ||||||
25.6.1996 | 129.00 | -2.27% | 44 247 | 343 | 124.40 | +5.00% | 13 748 | 108 | ||||||
27.6.1996 | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
27.11.1996 | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
15.5.1995 | 217.00 | +93.00% | 141 918 | 654 | 216.00 | -2.00% | 22 998 | 107 | ||||||
1.9.1995 | 253.00 | +4.97% | 159 896 | 632 | 226.50 | +7.00% | 25 623 | 107 | ||||||
13.9.1995 | 253.00 | 0.00% | 136 114 | 538 | 255.00 | +2.00% | 26 975 | 106 | ||||||
27.5.1996 | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
3.8.1995 | 207.00 | +0.97% | 99 567 | 481 | 210.00 | +2.00% | 21 840 | 104 | ||||||
13.11.1996 | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
2.12.1996 | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
18.7.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
4.11.1996 | 65.17 | -4.98% | 0 | 0 | 61.00 | -7.67% | 6 168 | 102 | ||||||
22.8.1995 | 261.00 | +4.81% | 122 409 | 469 | 271.00 | +2.00% | 27 468 | 101 | ||||||
30.8.1995 | 240.00 | -0.41% | 193 440 | 806 | 226.50 | -1.00% | 22 697 | 100 | ||||||
18.7.1995 | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
19.11.1996 | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
18.6.1996 | 130.00 | -1.51% | 109 850 | 845 | 128.90 | -1.00% | 12 874 | 100 | ||||||
28.2.1996 | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
18.4.1996 | 175.00 | 0.00% | 61 250 | 350 | 173.10 | -1.00% | 17 137 | 99 | ||||||
8.3.1996 | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
9.8.1996 | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
1.8.1996 | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
1.7.1996 | 128.97 | -0.02% | 45 140 | 350 | 125.30 | 0.00% | 12 324 | 98 | ||||||
7.8.1995 | 209.00 | +0.96% | 59 356 | 284 | 222.00 | +1.00% | 21 319 | 98 | ||||||
2.10.1995 | 252.00 | 0.00% | 163 296 | 648 | 256.00 | -1.00% | 24 604 | 97 | ||||||
9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
3.9.1996 | 95.00 | -4.61% | 24 035 | 253 | 93.00 | -9.00% | 9 061 | 97 | ||||||
5.9.1996 | 100.00 | +2.04% | 10 000 | 100 | 95.00 | +6.00% | 9 490 | 97 | ||||||
25.10.1996 | 84.00 | +5.00% | 6 384 | 76 | 85.00 | -7.05% | 8 115 | 97 | ||||||
27.9.1996 | 97.00 | +4.34% | 17 460 | 180 | 96.00 | -5.26% | 9 090 | 97 | ||||||
26.9.1996 | 92.96 | -4.99% | 8 552 | 92 | 88.00 | +2.17% | 9 497 | 96 | ||||||
24.4.1996 | 153.43 | -4.99% | 61 986 | 404 | 144.00 | -7.00% | 13 576 | 95 | ||||||
12.9.1996 | 110.00 | +1.85% | 47 080 | 428 | 105.40 | +2.00% | 9 591 | 91 | ||||||
12.11.1996 | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
19.6.1996 | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
29.11.1996 | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
30.10.1996 | 76.00 | -5.00% | 3 800 | 50 | 73.80 | -4.83% | 6 199 | 84 | ||||||
2.9.1996 | 99.60 | -4.23% | 15 737 | 158 | 98.60 | +4.00% | 8 548 | 83 | ||||||
1.4.1996 | 197.40 | +5.00% | 63 365 | 321 | 195.00 | +5.00% | 15 914 | 83 | ||||||
10.1.1996 | 310.00 | -1.58% | 50 530 | 163 | 315.00 | -2.00% | 25 080 | 81 | ||||||
21.12.1995 | 310.00 | -1.00% | 24 728 | 80 | ||||||||||
13.7.1995 | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
6.5.1996 | 135.06 | +1.54% | 43 759 | 324 | 139.00 | -4.00% | 9 793 | 73 | ||||||
16.8.1996 | 93.00 | +1.97% | 7 812 | 84 | 90.00 | -5.00% | 6 500 | 73 | ||||||
11.1.1996 | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
7.8.1996 | 104.47 | +4.99% | 30 714 | 294 | 100.00 | -1.00% | 7 045 | 71 | ||||||
7.6.1996 | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 14 154 | 70 | ||||||
3.10.1996 | 96.60 | +5.00% | 11 978 | 124 | 95.00 | -4.21% | 6 448 | 69 | ||||||
2.7.1996 | 129.00 | +0.02% | 30 960 | 240 | 123.00 | -1.00% | 8 326 | 67 | ||||||
3.4.1996 | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
31.7.1996 | 95.15 | -4.79% | 24 549 | 258 | 97.50 | +6.00% | 6 521 | 65 | ||||||
31.7.1995 | 205.00 | 0.00% | 74 620 | 364 | 200.00 | -10.00% | 13 000 | 65 | ||||||
5.9.1995 | 257.00 | +0.78% | 83 268 | 324 | 257.00 | +9.00% | 16 680 | 65 | ||||||
30.8.1996 | 104.00 | -3.16% | 23 712 | 228 | 99.00 | -9.00% | 6 252 | 63 | ||||||
21.8.1996 | 100.98 | +4.99% | 48 672 | 482 | 91.20 | +6.00% | 5 863 | 61 | ||||||
1.11.1996 | 68.59 | -5.00% | 23 869 | 348 | 65.50 | -2.67% | 3 930 | 60 | ||||||
5.11.1996 | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
6.8.1996 | 99.50 | +4.99% | 19 900 | 200 | 100.00 | -7.00% | 5 900 | 59 | ||||||
26.6.1996 | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
20.6.1996 | 130.00 | 0.00% | 89 700 | 690 | 112.20 | -3.00% | 6 756 | 56 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €