TOMA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | +2.80% | 1 100 | 2 | ||||||
8.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
7.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
4.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
3.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
27.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
22.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
21.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
8.12.2009 | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
11.5.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
4.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +4.24% | 68 447 | 131 | ||||||
30.11.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
11.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | +1.85% | 0 | 0 | ||||||
5.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | +0.09% | 0 | 0 | ||||||
31.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | -4.68% | 0 | 0 | ||||||
11.12.2007 | 495.60 | 0.00% | 0 | 0 | 549.50 | +3.87% | 0 | 0 | ||||||
18.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | +1.94% | 0 | 0 | ||||||
16.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | +0.31% | 0 | 0 | ||||||
13.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -1.96% | 8 213 | 15 | ||||||
15.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -3.17% | 7 686 | 14 | ||||||
29.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 10 980 | 20 | ||||||
17.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | -1.08% | 31 044 | 56 | ||||||
26.10.2007 | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
11.1.2008 | 495.60 | 0.00% | 0 | 0 | 547.80 | +2.39% | 0 | 0 | ||||||
21.1.2008 | 495.60 | 0.00% | 0 | 0 | 547.00 | -0.45% | 0 | 0 | ||||||
6.2.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | -0.90% | 0 | 0 | ||||||
10.4.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
9.4.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | -2.08% | 13 130 | 24 | ||||||
27.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||||
25.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
24.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 567.00 | 0.00% | 0 | 0 | 545.00 | +0.72% | 13 081 | 24 | ||||||
5.12.2007 | 495.60 | 0.00% | 0 | 0 | 543.40 | -1.20% | 0 | 0 | ||||||
21.12.2007 | 495.60 | 0.00% | 0 | 0 | 541.50 | +2.36% | 0 | 0 | ||||||
20.11.2009 | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 567.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.00 | -1.82% | 40 100 | 73 | ||||||
7.2.2008 | 495.60 | 0.00% | 0 | 0 | 540.00 | -0.91% | 31 280 | 57 | ||||||
29.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.10 | +0.01% | 5 391 | 10 | ||||||
28.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | +0.74% | 6 468 | 12 | ||||||
22.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.46% | 40 964 | 76 | ||||||
17.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.91% | 7 546 | 14 | ||||||
24.1.2008 | 495.60 | 0.00% | 0 | 0 | 538.10 | +0.18% | 0 | 0 | ||||||
11.11.2009 | 567.00 | 0.00% | 0 | 0 | 538.00 | +0.56% | 15 064 | 28 | ||||||
23.1.2008 | 495.60 | 0.00% | 0 | 0 | 537.10 | -0.35% | 16 650 | 31 | ||||||
10.1.2008 | 495.60 | 0.00% | 0 | 0 | 535.00 | +1.13% | 45 475 | 85 | ||||||
25.1.2008 | 495.60 | 0.00% | 0 | 0 | 535.00 | -0.57% | 131 751 | 246 | ||||||
10.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
5.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 885 | 11 | ||||||
2.11.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 910 | 26 | ||||||
30.10.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | -2.73% | 5 350 | 10 | ||||||
19.8.2009 | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 472.00 | +4.98% | 0 | 0 | 532.00 | +5.34% | 0 | 0 | ||||||
9.1.2008 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||||
20.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
10.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
7.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
3.12.2007 | 495.60 | 0.00% | 0 | 0 | 527.60 | -4.07% | 0 | 0 | ||||||
28.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +4.97% | 0 | 0 | ||||||
23.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +5.05% | 0 | 0 | ||||||
12.8.2009 | 567.00 | 0.00% | 0 | 0 | 525.00 | +15.13% | 5 250 | 10 | ||||||
18.8.2009 | 567.00 | 0.00% | 0 | 0 | 524.90 | +2.12% | 24 322 | 47 | ||||||
14.8.2009 | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 566.00 | 0.00% | 0 | 0 | 520.00 | -20.00% | 5 200 | 10 | ||||||
25.10.2007 | 449.60 | 0.00% | 0 | 0 | 517.00 | +0.58% | 0 | 0 | ||||||
6.12.2007 | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
23.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
14.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | +3.20% | 0 | 0 | ||||||
8.11.2007 | 472.00 | 0.00% | 0 | 0 | 514.50 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 472.00 | 0.00% | 0 | 0 | 514.50 | +3.52% | 0 | 0 | ||||||
24.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | +3.00% | 0 | 0 | ||||||
17.8.2009 | 567.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 495.60 | 0.00% | 0 | 0 | 512.50 | -2.84% | 0 | 0 | ||||||
19.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
30.10.2007 | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
1.11.2007 | 449.60 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
31.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
29.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -7.99% | 77 213 | 137 | ||||||
2.11.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.01% | 0 | 0 | ||||||
26.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
22.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
21.11.2007 | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
20.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 65 120 | 130 | ||||||
19.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 31 500 | 63 | ||||||
16.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
17.10.2007 | 428.20 | 0.00% | 0 | 0 | 500.00 | +9.89% | 57 500 | 115 | ||||||
15.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.90 | -2.93% | 34 987 | 70 | ||||||
9.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||||
19.10.2007 | 449.60 | 0.00% | 0 | 0 | 499.00 | 0.00% | 13 473 | 27 | ||||||
18.10.2007 | 449.60 | +5.00% | 0 | 0 | 499.00 | -0.20% | 10 479 | 21 | ||||||
6.11.2007 | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
15.10.2007 | 407.90 | 0.00% | 0 | 0 | 492.60 | +1.56% | 0 | 0 | ||||||
12.10.2007 | 407.90 | 0.00% | 0 | 0 | 485.00 | +5.43% | 60 125 | 125 | ||||||
9.10.2007 | 407.90 | 0.00% | 0 | 0 | 465.00 | 0.00% | 46 500 | 100 | ||||||
8.10.2007 | 407.90 | 0.00% | 0 | 0 | 465.00 | +4.42% | 7 975 | 18 | ||||||
17.8.2006 | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
18.7.2007 | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
11.10.2007 | 407.90 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 407.90 | 0.00% | 0 | 0 | 460.00 | -1.07% | 0 | 0 | ||||||
11.8.2009 | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||||
16.10.2007 | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||||
21.5.2007 | 398.00 | 0.00% | 0 | 0 | 455.00 | +9.90% | 78 260 | 172 | ||||||
28.5.2007 | 398.00 | 0.00% | 0 | 0 | 451.00 | +0.31% | 168 674 | 374 | ||||||
9.8.2006 | 420.00 | 0.00% | 0 | 0 | 450.00 | +0.22% | 7 091 | 17 | ||||||
27.7.2005 | 399.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 495 | 92 | ||||||
14.7.2005 | 380.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
13.7.2005 | 380.00 | 0.00% | 0 | 0 | 450.00 | +6.25% | 71 653 | 161 | ||||||
25.5.2007 | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
4.9.2007 | 370.00 | 0.00% | 0 | 0 | 449.00 | +0.78% | 0 | 0 | ||||||
8.8.2006 | 420.00 | 0.00% | 0 | 0 | 449.00 | +5.64% | 134 700 | 300 | ||||||
15.5.2007 | 398.00 | 0.00% | 0 | 0 | 449.00 | +9.83% | 66 003 | 147 | ||||||
10.7.2006 | 371.00 | 0.00% | 0 | 0 | 448.90 | +6.24% | 37 708 | 84 | ||||||
10.9.2007 | 388.50 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 388.50 | +5.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 370.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 370.00 | 0.00% | 0 | 0 | 448.50 | -0.11% | 0 | 0 | ||||||
12.10.2009 | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
3.8.2005 | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||||
2.8.2005 | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
4.11.2004 | 346.50 | 0.00% | 0 | 0 | 447.20 | +6.47% | 116 562 | 274 | ||||||
12.7.2007 | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
6.8.2007 | 370.00 | 0.00% | 0 | 0 | 447.00 | +1.56% | 0 | 0 | ||||||
11.4.2007 | 379.10 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 379.10 | 0.00% | 0 | 0 | 446.50 | +0.90% | 0 | 0 | ||||||
3.9.2007 | 370.00 | 0.00% | 0 | 0 | 445.50 | +2.17% | 0 | 0 | ||||||
1.10.2007 | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.65% | 0 | 0 | ||||||
5.10.2007 | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.70% | 0 | 0 | ||||||
22.5.2007 | 398.00 | 0.00% | 0 | 0 | 444.00 | -2.41% | 0 | 0 | ||||||
12.4.2007 | 379.10 | 0.00% | 0 | 0 | 443.00 | -0.78% | 97 903 | 221 | ||||||
6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
19.3.2007 | 405.00 | 0.00% | 0 | 0 | 441.10 | +0.25% | 0 | 0 | ||||||
17.4.2007 | 379.10 | 0.00% | 0 | 0 | 441.00 | +3.03% | 44 100 | 100 | ||||||
3.8.2007 | 370.00 | 0.00% | 0 | 0 | 440.10 | +0.02% | 0 | 0 | ||||||
2.8.2007 | 370.00 | -2.63% | 14 583 | 39 | 440.00 | +3.52% | 160 160 | 364 | ||||||
27.8.2007 | 370.00 | 0.00% | 0 | 0 | 440.00 | +2.08% | 0 | 0 | ||||||
7.8.2007 | 370.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 0 | 0 | ||||||
16.3.2007 | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.26% | 31 240 | 71 | ||||||
21.3.2007 | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.24% | 37 400 | 85 | ||||||
21.12.2005 | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
24.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
25.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.50 | -0.09% | 0 | 0 | ||||||
31.8.2007 | 370.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 370.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 370.00 | 0.00% | 0 | 0 | 436.00 | -0.90% | 0 | 0 | ||||||
23.11.2004 | 350.00 | 0.00% | 0 | 0 | 435.60 | +2.47% | 77 014 | 180 | ||||||
18.1.2007 | 400.10 | 0.00% | 0 | 0 | 435.30 | +4.86% | 0 | 0 | ||||||
8.12.2004 | 400.00 | 0.00% | 0 | 0 | 435.00 | +1.13% | 64 652 | 150 | ||||||
3.12.2004 | 367.50 | 0.00% | 0 | 0 | 435.00 | +2.11% | 39 710 | 93 | ||||||
26.11.2004 | 350.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 67 457 | 156 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €