TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2014 | 760.00 | 0.00% | 19 761 | 26 | 760.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
29.1.1998 | 46.76 | -4.99% | 1 216 | 26 | 43.00 | +4.39% | 3 157 | 70 | ||||||
16.7.1997 | 26.00 | +0.61% | 702 | 27 | 27.00 | -0.07% | 4 375 | 166 | ||||||
17.6.1997 | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
15.2.1999 | 42.00 | 0.00% | 1 134 | 27 | 41.10 | +5.38% | 0 | 0 | ||||||
26.10.1999 | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
13.2.2012 | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 815.00 | 0.00% | 22 005 | 27 | 817.00 | 0.00% | 0 | 0 | ||||||
11.1.2018 | 1 220.00 | 0.00% | 32 940 | 27 | 1 230.00 | 0.00% | 0 | 0 | ||||||
15.6.2018 | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 1 170.00 | 0.00% | 32 760 | 28 | 1 220.10 | 0.00% | 0 | 0 | ||||||
28.8.2017 | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 814.50 | -0.06% | 22 811 | 28 | 815.00 | 0.00% | 8 150 | 10 | ||||||
6.1.2016 | 815.00 | 0.00% | 22 820 | 28 | 814.50 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
8.3.2017 | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
10.2.2012 | 692.00 | +0.14% | 19 376 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 691.00 | 0.00% | 19 348 | 28 | 690.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
30.9.2014 | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||||
3.8.2005 | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||||
20.2.2007 | 400.20 | +0.02% | 11 206 | 28 | 423.00 | +1.68% | 0 | 0 | ||||||
14.3.2011 | 695.00 | 0.00% | 19 460 | 28 | 695.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 48.90 | 0.00% | 1 369 | 28 | 53.00 | -0.18% | 8 543 | 161 | ||||||
17.2.2000 | 50.70 | 0.00% | 1 420 | 28 | 51.10 | -0.19% | 8 226 | 150 | ||||||
8.11.2000 | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
29.8.2001 | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
7.2.2003 | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
7.12.2001 | 75.00 | -1.32% | 2 100 | 28 | 67.90 | +1.79% | 29 677 | 441 | ||||||
14.2.2005 | 367.00 | -2.13% | 10 276 | 28 | 375.00 | +2.17% | 23 850 | 64 | ||||||
16.12.1998 | 43.10 | 0.00% | 1 207 | 28 | 44.30 | 0.00% | 4 224 | 94 | ||||||
21.8.1998 | 63.00 | -0.15% | 1 764 | 28 | 59.10 | -5.27% | 7 154 | 121 | ||||||
18.5.1998 | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
19.6.1997 | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
9.7.1997 | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
30.7.1997 | 27.10 | 0.00% | 759 | 28 | 26.50 | -0.41% | 1 531 | 58 | ||||||
5.2.1998 | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
4.12.1997 | 39.10 | +2.89% | 1 095 | 28 | 36.00 | +4.34% | 1 980 | 55 | ||||||
15.5.2012 | 696.00 | 0.00% | 20 184 | 29 | 670.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 692.00 | 0.00% | 20 068 | 29 | 689.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 1 175.00 | -4.47% | 34 900 | 29 | 1 220.00 | -2.40% | 103 700 | 85 | ||||||
6.6.2018 | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
4.5.2018 | 1 250.00 | +0.81% | 37 500 | 30 | 1 250.00 | +1.63% | 323 750 | 259 | ||||||
16.1.2018 | 1 240.00 | 0.00% | 37 200 | 30 | 1 230.00 | -3.91% | 6 150 | 5 | ||||||
3.4.2018 | 1 250.00 | +1.63% | 37 120 | 30 | 1 250.00 | 0.00% | 0 | 0 | ||||||
7.2.2018 | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||||
11.9.2018 | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
21.12.2017 | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 682.00 | +0.15% | 20 460 | 30 | 680.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 819.00 | +0.99% | 24 571 | 30 | 840.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 670.00 | 0.00% | 20 100 | 30 | 687.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 757.00 | +7.38% | 22 710 | 30 | 749.00 | -0.93% | 47 467 | 63 | ||||||
2.3.2007 | 405.00 | +1.20% | 12 001 | 30 | 414.00 | -1.89% | 14 490 | 35 | ||||||
18.5.2005 | 393.00 | +4.80% | 11 790 | 30 | 392.10 | 0.00% | 13 331 | 34 | ||||||
10.7.1997 | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
18.6.1997 | 28.31 | -4.96% | 849 | 30 | 28.10 | +4.34% | 3 862 | 120 | ||||||
27.1.1997 | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
15.3.1999 | 37.00 | 0.00% | 1 110 | 30 | 33.00 | 0.00% | 1 584 | 48 | ||||||
8.9.2004 | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
21.7.2004 | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
12.12.2002 | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
29.7.1999 | 46.93 | -5.00% | 1 408 | 30 | 52.40 | -2.96% | 2 704 | 51 | ||||||
3.2.2000 | 47.70 | 0.00% | 1 479 | 31 | 44.80 | +3.70% | 3 524 | 75 | ||||||
7.4.1998 | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
14.1.1997 | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
15.8.1997 | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
7.1.2011 | 700.00 | 0.00% | 21 700 | 31 | 701.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
14.4.1997 | 35.00 | -2.53% | 1 155 | 33 | 36.00 | -4.53% | 1 539 | 44 | ||||||
31.3.1998 | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
14.8.1998 | 64.00 | +1.58% | 2 176 | 34 | 60.00 | -2.22% | 6 339 | 110 | ||||||
9.12.1997 | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
5.2.2007 | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
26.7.2010 | 645.00 | 0.00% | 21 930 | 34 | 650.00 | +3.17% | 4 550 | 7 | ||||||
26.9.2011 | 691.00 | +0.14% | 23 494 | 34 | 689.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 670.00 | -2.76% | 23 122 | 34 | 688.00 | 0.00% | 0 | 0 | ||||||
26.10.2018 | 1 090.00 | 0.00% | 37 160 | 34 | 1 140.00 | 0.00% | 0 | 0 | ||||||
22.2.2018 | 1 230.00 | 0.00% | 43 050 | 35 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 1 196.00 | 0.00% | 41 860 | 35 | 1 205.10 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 815.00 | 0.00% | 28 525 | 35 | 810.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 814.00 | 0.00% | 28 490 | 35 | 816.00 | -0.01% | 34 274 | 42 | ||||||
7.3.2014 | 759.00 | 0.00% | 26 566 | 35 | 758.00 | 0.00% | 10 612 | 14 | ||||||
28.2.2014 | 757.00 | 0.00% | 26 495 | 35 | 749.00 | 0.00% | 69 682 | 93 | ||||||
1.8.2013 | 687.00 | +5.69% | 24 045 | 35 | 687.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 811.00 | 0.00% | 28 387 | 35 | 809.50 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 670.00 | 0.00% | 23 450 | 35 | 665.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
10.5.2012 | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
19.9.2011 | 690.00 | 0.00% | 24 150 | 35 | 689.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 652.00 | +0.15% | 22 820 | 35 | 685.00 | +8.68% | 34 249 | 50 | ||||||
27.7.2010 | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
15.11.2010 | 621.00 | 0.00% | 21 735 | 35 | 640.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||||
29.1.2010 | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
21.6.2007 | 410.10 | +3.04% | 14 354 | 35 | 410.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
19.9.2006 | 400.00 | -4.76% | 14 000 | 35 | 405.80 | +4.96% | 0 | 0 | ||||||
27.2.1998 | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
12.3.1998 | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
2.4.1997 | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
10.6.1997 | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
19.5.1997 | 33.00 | -4.76% | 1 155 | 35 | 32.00 | -5.59% | 3 459 | 104 | ||||||
4.9.1998 | 51.40 | -0.17% | 1 799 | 35 | 0.00 | -7.10% | 0 | 0 | ||||||
5.11.1998 | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
7.5.1998 | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
22.10.1999 | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
6.8.2001 | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||||
20.7.2001 | 60.19 | +4.98% | 2 107 | 35 | 76.10 | 0.00% | 55 908 | 696 | ||||||
5.11.2002 | 90.20 | +0.22% | 3 157 | 35 | 90.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 270.00 | -5.79% | 9 450 | 35 | 310.00 | 0.00% | 56 826 | 184 | ||||||
2.1.2002 | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
25.1.2002 | 77.00 | +4.76% | 2 695 | 35 | 77.90 | +0.25% | 2 727 | 35 | ||||||
13.3.2002 | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
15.3.2005 | 380.00 | +1.33% | 13 300 | 35 | 379.20 | 0.00% | 48 153 | 127 | ||||||
4.5.2017 | 1 145.00 | 0.00% | 42 365 | 37 | 1 149.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
5.1.2011 | 700.00 | 0.00% | 26 600 | 38 | 701.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 680.00 | 0.00% | 25 840 | 38 | 680.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
14.9.1999 | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
17.8.1998 | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
9.9.1997 | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
18.12.1996 | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
5.3.2014 | 750.00 | +0.13% | 29 250 | 39 | 758.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 370.00 | -2.63% | 14 583 | 39 | 440.00 | +3.52% | 160 160 | 364 | ||||||
14.3.2017 | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||||
30.11.2016 | 880.00 | 0.00% | 34 320 | 39 | 849.10 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 814.50 | 0.00% | 32 580 | 40 | 819.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
12.1.2018 | 1 240.00 | +1.64% | 49 600 | 40 | 1 230.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 400.00 | 0.00% | 16 000 | 40 | 385.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
13.9.2005 | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
26.4.2013 | 700.00 | +2.79% | 28 000 | 40 | 689.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 691.00 | -1.14% | 27 640 | 40 | 690.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 688.00 | 0.00% | 27 520 | 40 | 685.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
19.10.1999 | 50.00 | 0.00% | 2 000 | 40 | 41.10 | +1.48% | 821 | 20 | ||||||
23.2.2000 | 50.70 | 0.00% | 2 028 | 40 | 55.10 | +0.36% | 1 707 | 31 | ||||||
12.1.2004 | 161.50 | +0.94% | 6 460 | 40 | 185.00 | +4.34% | 14 985 | 81 | ||||||
1.3.1995 | 350.00 | +2 962.00% | 14 000 | 40 | ||||||||||
26.5.1998 | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
3.12.1997 | 38.00 | +2.42% | 1 558 | 41 | 34.50 | -4.82% | 2 381 | 69 | ||||||
11.3.2014 | 760.00 | +0.13% | 31 161 | 41 | 760.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 371.00 | +0.27% | 15 582 | 42 | 372.00 | -2.99% | 3 720 | 10 | ||||||
19.8.2011 | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
18.10.2018 | 1 100.00 | -4.35% | 46 200 | 42 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.1.2018 | 1 230.00 | -0.81% | 51 710 | 42 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
12.9.1997 | 22.80 | -4.96% | 958 | 42 | 23.00 | +3.21% | 4 016 | 176 | ||||||
22.10.1997 | 45.86 | +4.99% | 1 926 | 42 | 46.00 | -0.99% | 3 326 | 76 | ||||||
7.8.1997 | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
12.10.1998 | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
24.3.1999 | 32.30 | 0.00% | 1 357 | 42 | 32.00 | +1.26% | 2 482 | 78 | ||||||
29.1.2004 | 162.00 | +0.31% | 6 804 | 42 | 200.00 | +7.46% | 13 816 | 71 | ||||||
5.3.2002 | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
27.3.2002 | 108.00 | +0.33% | 4 536 | 42 | 107.10 | +0.37% | 6 103 | 57 | ||||||
9.2.2005 | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
12.6.2000 | 47.00 | +1.16% | 1 974 | 42 | 53.70 | +0.56% | 0 | 0 | ||||||
7.12.2000 | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
8.7.1998 | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
22.2.2016 | 815.00 | 0.00% | 35 860 | 44 | 815.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 815.00 | 0.00% | 36 675 | 45 | 809.00 | 0.00% | 0 | 0 | ||||||
3.1.2018 | 1 240.00 | -0.08% | 55 800 | 45 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 650.00 | +1.56% | 28 935 | 45 | 695.00 | -3.47% | 36 340 | 52 | ||||||
28.4.2011 | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 670.00 | 0.00% | 30 150 | 45 | 665.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 790.00 | 35 550 | 45 | 789.00 | 0.00% | 0 | 0 | |||||||
26.3.2004 | 286.60 | +4.98% | 12 331 | 45 | 299.00 | +7.55% | 43 408 | 148 | ||||||
19.2.1998 | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
16.12.1996 | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
4.9.1996 | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
21.8.2012 | 670.00 | -0.30% | 30 820 | 46 | 665.00 | -0.75% | 30 015 | 45 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €