TOMA, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2017 | 1 270.00 | 0.00% | 381 000 | 300 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
| 24.5.2017 | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
| 5.6.2017 | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
| 27.12.2016 | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
| 23.12.2016 | 890.00 | 0.00% | 0 | 0 | 895.00 | -0.67% | 269 484 | 300 | ||||||
| 4.1.2017 | 920.00 | +2.11% | 46 000 | 50 | 935.00 | +3.77% | 279 000 | 300 | ||||||
| 29.12.2016 | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
| 29.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.50 | 8 496 | 300 | |||||||
| 6.11.1995 | 255.00 | +0.39% | 151 215 | 593 | 255.00 | 0.00% | 75 747 | 300 | ||||||
| 18.8.1995 | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
| 6.1.2017 | 930.00 | -2.11% | 288 600 | 300 | 978.00 | +5.73% | 289 650 | 299 | ||||||
| 4.12.2001 | 80.00 | 0.00% | 6 480 | 81 | 70.40 | +4.29% | 20 484 | 296 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 181 480 | 698 | 252.00 | -4.00% | 73 828 | 296 | ||||||
| 22.8.1996 | 106.02 | +4.99% | 30 428 | 287 | 104.70 | +3.00% | 29 405 | 296 | ||||||
| 9.11.2000 | 45.70 | 0.00% | 0 | 0 | 48.70 | -2.60% | 14 707 | 295 | ||||||
| 4.6.1996 | 131.00 | +3.82% | 178 946 | 1 366 | 121.00 | 0.00% | 35 795 | 294 | ||||||
| 15.6.1995 | 200.00 | 0.00% | 121 200 | 606 | 205.00 | -5.00% | 58 288 | 294 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
| 30.10.2001 | 67.25 | 0.00% | 0 | 0 | 67.10 | -5.62% | 19 590 | 292 | ||||||
| 23.11.2001 | 76.50 | 0.00% | 0 | 0 | 73.00 | +1.24% | 21 239 | 291 | ||||||
| 29.12.2005 | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
| 8.2.1996 | 306.00 | 0.00% | 313 344 | 1 024 | 306.00 | -1.00% | 86 959 | 290 | ||||||
| 3.4.1998 | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
| 14.4.1998 | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
| 2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
| 21.4.1997 | 33.00 | +2.13% | 3 894 | 118 | 36.00 | +1.67% | 10 284 | 287 | ||||||
| 21.7.1999 | 49.40 | 0.00% | 0 | 0 | 51.70 | -5.31% | 15 684 | 286 | ||||||
| 9.1.1996 | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| 8.6.1995 | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
| 4.4.1997 | 36.90 | +1.65% | 10 886 | 295 | 41.60 | +1.15% | 11 273 | 285 | ||||||
| 24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
| 9.7.1998 | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
| 27.3.1996 | 201.00 | -4.73% | 0 | 0 | 195.00 | -4.00% | 54 943 | 284 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 93 600 | 468 | 210.00 | +4.00% | 58 718 | 284 | ||||||
| 29.3.1995 | 215.00 | 0.00% | 147 275 | 685 | 209.00 | -4.00% | 55 043 | 284 | ||||||
| 23.2.1996 | 307.00 | -0.32% | 368 400 | 1 200 | 303.00 | +1.00% | 85 614 | 283 | ||||||
| 15.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.30 | -0.38% | 15 375 | 282 | ||||||
| 22.10.2001 | 61.00 | 0.00% | 0 | 0 | 67.20 | +1.05% | 18 805 | 282 | ||||||
| 3.12.2001 | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
| 3.12.2003 | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
| 9.11.1995 | 258.00 | +0.78% | 230 136 | 892 | 247.00 | 0.00% | 71 938 | 279 | ||||||
| 28.9.1995 | 252.00 | 0.00% | 155 988 | 619 | 246.50 | -1.00% | 69 873 | 278 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
| 26.1.2017 | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | -8.48% | 312 450 | 278 | ||||||
| 24.7.2003 | 72.00 | 0.00% | 0 | 0 | 88.40 | -9.97% | 27 538 | 277 | ||||||
| 5.12.1997 | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
| 28.4.1997 | 33.02 | +4.99% | 3 896 | 118 | 33.00 | +3.10% | 9 942 | 277 | ||||||
| 8.11.1995 | 256.00 | 0.00% | 142 080 | 555 | 261.00 | 0.00% | 71 225 | 277 | ||||||
| 11.3.1997 | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| 7.11.1996 | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
| 30.6.1998 | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
| 1.11.2001 | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
| 4.11.2004 | 346.50 | 0.00% | 0 | 0 | 447.20 | +6.47% | 116 562 | 274 | ||||||
| 26.6.1998 | 55.00 | 0.00% | 0 | 0 | 47.10 | +0.02% | 13 177 | 274 | ||||||
| 14.11.1996 | 55.12 | +4.99% | 16 536 | 300 | 51.00 | +8.06% | 13 769 | 274 | ||||||
| 17.3.1997 | 46.10 | -2.94% | 8 621 | 187 | 48.10 | -0.08% | 13 179 | 274 | ||||||
| 17.11.1995 | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| 16.6.1995 | 200.00 | 0.00% | 154 000 | 770 | 200.00 | +1.00% | 54 600 | 273 | ||||||
| 7.3.1997 | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
| 5.5.1998 | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| 17.3.2005 | 380.20 | 0.00% | 0 | 0 | 379.20 | 0.00% | 103 507 | 273 | ||||||
| 1.6.2004 | 270.00 | -5.26% | 13 500 | 50 | 286.00 | +2.69% | 78 078 | 273 | ||||||
| 3.9.2002 | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
| 29.4.2004 | 297.60 | 0.00% | 0 | 0 | 307.00 | +0.62% | 83 107 | 272 | ||||||
| 12.7.1995 | 190.00 | -5.00% | 51 490 | 271 | 200.00 | -2.00% | 55 692 | 272 | ||||||
| 7.11.1995 | 256.00 | +0.39% | 80 640 | 315 | 260.00 | +2.00% | 69 944 | 271 | ||||||
| 12.9.1995 | 253.00 | -0.78% | 174 570 | 690 | 248.00 | +3.00% | 67 369 | 271 | ||||||
| 9.10.1995 | 253.00 | 0.00% | 224 411 | 887 | 258.00 | +1.00% | 69 791 | 271 | ||||||
| 15.5.2017 | 1 250.00 | 0.00% | 360 000 | 288 | 1 250.00 | -0.79% | 337 500 | 270 | ||||||
| 24.9.2003 | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
| 17.4.1996 | 175.00 | -2.23% | 139 125 | 795 | 176.10 | -1.00% | 46 722 | 268 | ||||||
| 10.5.1995 | 210.00 | 0.00% | 124 740 | 594 | 215.00 | +1.00% | 53 150 | 267 | ||||||
| 15.6.1998 | 53.99 | 0.00% | 0 | 0 | 51.00 | +8.09% | 13 593 | 267 | ||||||
| 24.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 22 858 | 267 | ||||||
| 28.1.2002 | 77.00 | 0.00% | 0 | 0 | 83.90 | +7.70% | 22 209 | 266 | ||||||
| 10.5.2004 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 78 667 | 266 | ||||||
| 4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
| 17.10.1997 | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
| 28.4.1995 | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
| 4.7.1995 | 200.00 | 0.00% | 73 800 | 369 | 200.00 | +2.00% | 53 043 | 266 | ||||||
| 28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
| 18.10.1996 | 92.00 | -3.66% | 78 016 | 848 | 82.10 | -8.08% | 22 081 | 264 | ||||||
| 18.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 12 493 | 263 | ||||||
| 26.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | -0.15% | 11 537 | 262 | ||||||
| 27.10.1995 | 263.00 | -4.71% | 82 845 | 315 | 270.00 | -2.00% | 70 104 | 261 | ||||||
| 22.10.1996 | 83.03 | -5.00% | 13 451 | 162 | 79.50 | -8.29% | 20 803 | 260 | ||||||
| 21.2.1997 | 51.00 | 0.00% | 7 803 | 153 | 50.00 | -0.04% | 12 997 | 260 | ||||||
| 7.10.1997 | 32.41 | +4.98% | 0 | 0 | 42.00 | +4.07% | 10 491 | 260 | ||||||
| 7.6.1999 | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
| 25.5.1999 | 36.80 | 0.00% | 0 | 0 | 41.00 | +7.89% | 10 619 | 259 | ||||||
| 11.4.2002 | 108.00 | 0.00% | 0 | 0 | 95.30 | -9.32% | 25 867 | 259 | ||||||
| 4.5.2018 | 1 250.00 | +0.81% | 37 500 | 30 | 1 250.00 | +1.63% | 323 750 | 259 | ||||||
| 11.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | +2.04% | 45 879 | 258 | ||||||
| 6.4.2004 | 286.60 | 0.00% | 0 | 0 | 320.00 | +10.30% | 78 457 | 258 | ||||||
| 10.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | +3.31% | 12 539 | 258 | ||||||
| 19.3.1998 | 47.95 | +4.99% | 0 | 0 | 43.00 | +3.65% | 12 570 | 258 | ||||||
| 30.1.1998 | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| 10.8.1995 | 215.00 | +0.93% | 73 530 | 342 | 210.00 | -5.00% | 53 925 | 255 | ||||||
| 4.10.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.18% | 14 430 | 254 | ||||||
| 19.2.1997 | 49.09 | -1.82% | 14 138 | 288 | 50.00 | -3.53% | 12 492 | 253 | ||||||
| 15.4.1998 | 54.40 | +4.99% | 14 525 | 267 | 54.00 | -3.75% | 13 799 | 253 | ||||||
| 5.6.1998 | 49.64 | -4.99% | 10 722 | 216 | 50.00 | +6.20% | 12 775 | 253 | ||||||
| 7.2.1997 | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| 4.3.1996 | 228.00 | -5.00% | 0 | 0 | 179.00 | -8.00% | 45 158 | 252 | ||||||
| 8.9.1995 | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
| 6.2.1996 | 306.00 | 0.00% | 149 328 | 488 | 280.00 | 0.00% | 75 983 | 251 | ||||||
| 10.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 99 112 | 251 | ||||||
| 8.3.2004 | 222.60 | 0.00% | 0 | 0 | 250.00 | -9.22% | 68 715 | 250 | ||||||
| 11.5.2017 | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
| 10.5.2017 | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
| 4.9.1995 | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
| 21.3.1996 | 183.00 | -3.68% | 81 252 | 444 | 183.00 | -1.00% | 45 427 | 250 | ||||||
| 29.4.1996 | 149.00 | -3.87% | 80 609 | 541 | 151.50 | +7.00% | 37 897 | 249 | ||||||
| 6.4.1995 | 231.00 | 0.00% | 231 693 | 1 003 | 234.00 | +5.00% | 55 787 | 249 | ||||||
| 6.8.2001 | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||||
| 31.10.2001 | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| 22.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.16% | 12 821 | 248 | ||||||
| 12.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 109 035 | 248 | ||||||
| 15.10.2004 | 291.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 86 804 | 247 | ||||||
| 6.10.1995 | 253.00 | +0.39% | 192 533 | 761 | 257.00 | +1.00% | 63 027 | 247 | ||||||
| 29.5.1996 | 109.00 | -3.73% | 65 400 | 600 | 112.00 | +7.00% | 28 932 | 247 | ||||||
| 22.2.1996 | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
| 31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
| 31.10.1997 | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
| 23.1.1998 | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
| 9.3.1998 | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
| 25.1.2008 | 495.60 | 0.00% | 0 | 0 | 535.00 | -0.57% | 131 751 | 246 | ||||||
| 29.10.2001 | 67.25 | 0.00% | 0 | 0 | 71.10 | +1.28% | 17 546 | 246 | ||||||
| 28.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.10 | -3.94% | 12 910 | 245 | ||||||
| 2.3.1998 | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
| 13.2.1998 | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
| 25.11.1996 | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
| 20.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
| 30.6.2006 | 371.00 | 0.00% | 0 | 0 | 429.00 | +9.63% | 103 884 | 244 | ||||||
| 18.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.60 | +0.12% | 100 213 | 244 | ||||||
| 18.5.2017 | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
| 16.4.1996 | 179.00 | 0.00% | 107 400 | 600 | 173.20 | 0.00% | 42 603 | 243 | ||||||
| 15.8.1995 | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
| 16.2.1998 | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
| 10.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.50 | 0.00% | 10 664 | 242 | ||||||
| 25.2.2004 | 212.00 | +4.95% | 14 840 | 70 | 232.10 | +0.47% | 55 939 | 242 | ||||||
| 31.1.2000 | 47.20 | +2.16% | 2 974 | 63 | 51.40 | +9.12% | 12 450 | 241 | ||||||
| 14.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.80 | -3.89% | 12 414 | 241 | ||||||
| 2.6.1999 | 46.94 | +4.98% | 0 | 0 | 60.00 | +9.68% | 14 243 | 241 | ||||||
| 26.5.1997 | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
| 4.8.1995 | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
| 13.4.1995 | 288.00 | +472.00% | 0 | 0 | 288.00 | +7.00% | 67 608 | 241 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 63 928 | 488 | 121.00 | -4.00% | 30 085 | 241 | ||||||
| 20.11.1996 | 49.63 | -4.99% | 6 650 | 134 | 53.00 | +1.11% | 13 097 | 241 | ||||||
| 26.2.1996 | 292.00 | -4.88% | 332 588 | 1 139 | 280.00 | -5.00% | 69 288 | 240 | ||||||
| 24.5.2005 | 379.10 | -7.99% | 45 194 | 110 | 374.00 | +0.80% | 92 267 | 240 | ||||||
| 8.7.2005 | 380.00 | 0.00% | 0 | 0 | 423.50 | +0.40% | 103 151 | 239 | ||||||
| 5.4.2004 | 286.60 | 0.00% | 0 | 0 | 290.10 | -1.99% | 69 720 | 239 | ||||||
| 30.3.1995 | 220.00 | +232.00% | 241 340 | 1 097 | 200.00 | +1.00% | 46 608 | 239 | ||||||
| 12.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 11 489 | 238 | ||||||
| 16.7.1999 | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
| 2.5.2005 | 414.60 | 0.00% | 0 | 0 | 391.00 | 0.00% | 92 639 | 237 | ||||||
| 16.2.2000 | 50.70 | 0.00% | 0 | 0 | 51.20 | +9.40% | 12 073 | 236 | ||||||
| 9.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.00 | +1.54% | 10 725 | 236 | ||||||
| 30.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | +6.49% | 10 566 | 236 | ||||||
| 12.8.1997 | 26.00 | +1.56% | 2 184 | 84 | 27.00 | 6 372 | 236 | |||||||
| 6.12.1995 | 316.00 | 0.00% | 500 860 | 1 585 | 302.50 | 0.00% | 71 985 | 236 | ||||||
| 9.4.1996 | 185.00 | 0.00% | 87 875 | 475 | 180.00 | +2.00% | 42 058 | 235 | ||||||
| 31.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.70 | -4.79% | 11 603 | 235 | ||||||
| 24.8.2004 | 260.00 | 0.00% | 0 | 0 | 280.60 | -0.21% | 67 821 | 235 | ||||||
| 27.8.1996 | 119.00 | +1.81% | 17 850 | 150 | 115.00 | +7.00% | 27 014 | 234 | ||||||
| 18.12.1996 | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
| 9.2.1996 | 306.00 | 0.00% | 225 828 | 738 | 306.00 | +2.00% | 71 583 | 234 | ||||||
| 7.10.1998 | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.15% | 10 305 | 234 | ||||||
| 15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
| 19.9.1995 | 253.00 | 0.00% | 173 558 | 686 | 257.00 | 0.00% | 59 368 | 233 | ||||||
| 28.8.1996 | 113.05 | -5.00% | 34 254 | 303 | 105.00 | -2.00% | 26 313 | 233 | ||||||
| 26.3.1996 | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
| 14.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
| 13.10.2004 | 291.00 | 0.00% | 0 | 0 | 343.50 | +0.73% | 79 388 | 232 | ||||||
| 5.5.2005 | 425.00 | 0.00% | 0 | 0 | 393.00 | +0.38% | 91 155 | 232 | ||||||
| 9.6.1998 | 53.00 | +1.92% | 46 110 | 870 | 50.00 | +0.35% | 11 875 | 232 | ||||||
| 19.8.1998 | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
| 1.12.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.45% | 10 275 | 231 | ||||||
| 3.6.1996 | 126.17 | +4.99% | 100 431 | 796 | 120.00 | +6.00% | 28 195 | 231 | ||||||
| 27.9.1995 | 252.00 | 0.00% | 336 420 | 1 335 | 253.00 | +5.00% | 58 760 | 231 | ||||||
| 14.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | 0.00% | 10 917 | 231 | ||||||
| 25.9.2003 | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
| 25.10.2001 | 67.25 | +5.00% | 0 | 0 | 67.10 | +1.35% | 15 414 | 230 | ||||||
| 9.5.2017 | 1 245.00 | +1.63% | 249 000 | 200 | 1 249.00 | +1.96% | 284 270 | 230 | ||||||
| 31.5.1995 | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
| 21.7.1998 | 63.00 | +0.15% | 8 820 | 140 | 58.00 | -0.81% | 13 855 | 229 | ||||||
| 24.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 12 500 | 229 | ||||||
| 21.10.1997 | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
| 6.11.1997 | 49.90 | +3.31% | 15 319 | 307 | 49.10 | +8.27% | 11 731 | 228 | ||||||
| 3.10.1995 | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
| 2.5.1996 | 135.00 | -4.62% | 60 210 | 446 | 148.50 | -9.00% | 34 080 | 227 | ||||||
| 4.12.1996 | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
| 27.7.2001 | 63.19 | +4.98% | 0 | 0 | 78.40 | +0.51% | 18 889 | 227 | ||||||
| 6.12.2001 | 76.00 | -5.00% | 0 | 0 | 66.70 | -1.03% | 15 139 | 227 | ||||||
| 4.5.2005 | 425.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 89 282 | 226 | ||||||
| 28.12.2005 | 385.10 | 0.00% | 0 | 0 | 365.00 | -8.42% | 82 490 | 226 | ||||||
| 4.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.20 | +0.04% | 90 422 | 226 | ||||||
| 13.12.1996 | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
Pá 09:09 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady výs... (Komerční banka) Akcie v ČR
12.05.2024 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání vý... (Kurzy.cz) Akcie v ČR
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
Zpravodajství k akcii TOMA
Út 21:00 Kontaminovaná krev stála ve Velké Británii život nejméně 3 tisíce lidí a další zřejm... (ČT) Ze světa
Pá 11:53 Líní muži, nebo přepečlivé ženy - Jak jsou na tom Češi s úklidem domácnosti (Bydlet.cz) Tipy a triky
Pá 09:58 Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to za... (Dluhopisomat) Okénko BIG EXPERT
16.05.2024 Přehled aktuálního množství vody v Česku. Dozvíte se, jak jsou na tom české řeky (vi... (ČHMÚ) Předpovědi krátkodobé
15.05.2024 Developer chce po Prostějovu 320 milionů. Pokračuje soudní spor mezi Prostějovem a f... (ČT) Z regionů
09.05.2024 Distribuční soustava slouží k tomu, aby se elektřina vedená z elektráren přenosovou ... (ČEZ) Z domova
08.05.2024 Architekt Daniel Libeskind, autor památníku i celého konceptu proměny centra New Yor... (ČT) Věda a výzkum
08.05.2024 Jak se proměňovalo televizní vysílání a jak vypadalo před padesáti lety? Nejen o tom... (ČT) Z domova
07.05.2024 Fiala: Reforma modernizuje důchodový systém a zajišťuje jeho dlouhodobou udržitelnos... (pfiala.cz) Z domova
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
