TOMOS PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOMOS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 520 | 28 | ||||||
2.11.1995 | 70.00 | 0.00% | 490 | 7 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 624 | 21 | ||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
24.4.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 70.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 70.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.6.1995 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 77.44 | +10.00% | 2 246 | 29 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
15.11.1996 | 79.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
13.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
11.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
8.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
30.10.1996 | 79.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
29.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.10.1996 | 79.00 | -8.56% | 1 106 | 14 | 95.00 | -5.00% | 1 995 | 21 | ||||||
26.6.1995 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.18 | 0.00% | 0 | 0 | 137.50 | 0.00% | 963 | 7 | ||||||
16.5.1996 | 85.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 86.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1995 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.68 | -4.99% | 3 279 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 93.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 93.69 | 0.00% | 0 | 0 | 126.00 | -6.00% | 3 654 | 29 | ||||||
20.5.1996 | 93.69 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.04 | -10.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
26.9.1996 | 96.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
25.9.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
24.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | +1.01% | 672 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
17.6.1996 | 96.00 | -4.95% | 672 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 736 | 7 | ||||||
10.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 101.00 | -4.89% | 707 | 7 | -6.00% | 0 | 0 | |||||||
|
Údaje o firmách, TOMOS PRAHA
Zpravodajství k akcii TOMOS PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €