TON BYSTŘICE P.HST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
20.6.1995 | 175.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
16.6.1995 | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
7.5.1997 | 176.39 | +4.99% | 10 407 | 59 | -0.09% | 0 | ||||||||
22.7.1997 | 176.40 | +5.00% | 0 | 0 | 179.90 | +1.05% | 2 166 | 12 | ||||||
25.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
27.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
26.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 000 | 5 | ||||||
23.6.1995 | 177.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 177.00 | +0.71% | 3 540 | 20 | 200.00 | 0.00% | 2 000 | 10 | ||||||
11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
8.4.1997 | 177.48 | -4.99% | 0 | 0 | +9.34% | 0 | ||||||||
23.5.1995 | 179.11 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
14.6.1995 | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
28.4.1995 | 180.00 | 0.00% | 1 620 | 9 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
2.9.1997 | 181.00 | 0.00% | 0 | 0 | 189.00 | +5.38% | 1 994 | 11 | ||||||
1.9.1997 | 181.00 | 0.00% | 0 | 0 | 172.00 | -0.91% | 688 | 4 | ||||||
29.8.1997 | 181.00 | -4.28% | 2 172 | 12 | 184.00 | +3.62% | 1 042 | 6 | ||||||
27.5.1997 | 181.41 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
13.10.1997 | 181.41 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
31.10.1997 | 182.00 | 0.00% | 0 | 0 | 143.00 | -6.83% | 5 152 | 35 | ||||||
30.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
29.10.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
24.10.1997 | 182.00 | 0.00% | 0 | 0 | 179.00 | -1.15% | 1 727 | 10 | ||||||
23.10.1997 | 182.00 | -4.21% | 3 276 | 18 | -5.10% | 0 | ||||||||
21.2.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
20.5.1997 | 182.83 | -4.99% | 0 | 0 | 155.00 | -0.25% | 620 | 4 | ||||||
10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1997 | 183.29 | -4.99% | 0 | 0 | 161.50 | +2.53% | 646 | 4 | ||||||
14.5.1997 | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | 151.50 | -4.00% | 1 515 | 10 | ||||||
21.11.1995 | 185.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 1 733 | 11 | ||||||
20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
15.6.1995 | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
28.8.1995 | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
23.7.1997 | 185.22 | +5.00% | 0 | 0 | +1.75% | 0 | ||||||||
12.4.1995 | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1997 | 186.82 | -4.99% | 0 | 0 | 107.00 | +9.74% | 1 284 | 12 | ||||||
22.5.1995 | 188.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 189.00 | -480.00% | 4 914 | 26 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
28.8.1997 | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
9.11.1995 | 190.00 | 0.00% | 9 880 | 52 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
29.8.1995 | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
24.4.1995 | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
16.9.1997 | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
15.9.1997 | 190.05 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
11.9.1997 | 190.05 | 0.00% | 0 | 0 | 195.00 | -2.99% | 9 364 | 48 | ||||||
10.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
9.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.60 | 1 008 | 5 | |||||||
8.9.1997 | 190.05 | 0.00% | 0 | 0 | 200.90 | -6.77% | 1 607 | 8 | ||||||
5.9.1997 | 190.05 | 0.00% | 0 | 0 | 215.50 | +7.85% | 1 293 | 6 | ||||||
4.9.1997 | 190.05 | 0.00% | 0 | 0 | 207.00 | +5.71% | 1 998 | 10 | ||||||
3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
14.10.1997 | 190.48 | +4.99% | 1 905 | 10 | +6.42% | 0 | ||||||||
26.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
9.10.1997 | 190.95 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
21.10.1997 | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
22.5.1997 | 191.97 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
21.5.1997 | 191.97 | +4.99% | 7 679 | 40 | 170.00 | +7.01% | 2 654 | 16 | ||||||
19.5.1997 | 192.45 | +4.99% | 0 | 0 | 177.00 | -3.77% | 777 | 5 | ||||||
7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1997 | 192.93 | +4.99% | 0 | 0 | 157.50 | 0.00% | 315 | 2 | ||||||
24.7.1997 | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
17.11.1995 | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
16.11.1995 | 195.00 | 0.00% | 12 870 | 66 | 157.50 | -1.00% | 3 465 | 22 | ||||||
15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
14.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
13.4.1995 | 195.14 | +499.00% | 3 317 | 17 | 154.00 | 0.00% | 1 078 | 7 | ||||||
4.4.1997 | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
8.3.1996 | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 198.45 | +500.00% | 4 763 | 24 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
27.8.1997 | 199.05 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
26.8.1997 | 199.05 | 0.00% | 0 | 0 | 183.60 | -5.36% | 734 | 4 | ||||||
25.8.1997 | 199.05 | -4.76% | 39 810 | 200 | -9.56% | 0 | ||||||||
30.8.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
18.9.1997 | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
17.9.1997 | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
15.10.1997 | 200.00 | +4.99% | 0 | 0 | 182.00 | -0.58% | 1 405 | 8 | ||||||
18.8.1997 | 200.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
15.8.1997 | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
14.8.1997 | 200.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
13.8.1997 | 200.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
12.8.1997 | 200.00 | 0.00% | 0 | 0 | 245.50 | 491 | 2 | |||||||
11.8.1997 | 200.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
8.8.1997 | 200.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
7.8.1997 | 200.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
6.8.1997 | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
5.8.1997 | 200.00 | 0.00% | 4 600 | 23 | +9.90% | 0 | ||||||||
4.8.1997 | 200.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
1.8.1997 | 200.00 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
31.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 742 | 4 | ||||||
30.7.1997 | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 143 | 6 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 166.50 | +6.00% | 833 | 5 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
23.2.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
21.4.1995 | 200.00 | 0.00% | 6 000 | 30 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 201.00 | -6.94% | 1 809 | 9 | ||||||||||
23.5.1997 | 201.00 | +4.70% | 0 | 0 | 167.00 | -3.96% | 334 | 2 | ||||||
20.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
8.10.1997 | 201.00 | 0.00% | 0 | 0 | -7.81% | 0 | ||||||||
7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
3.10.1997 | 201.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
2.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
1.10.1997 | 201.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
30.9.1997 | 201.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
29.9.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 188.00 | -4.81% | 2 444 | 13 | ||||||
25.9.1997 | 201.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
23.9.1997 | 201.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
22.9.1997 | 201.00 | +0.72% | 19 095 | 95 | 216.00 | +5.76% | 1 247 | 6 | ||||||
16.10.1997 | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
6.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
29.7.1997 | 204.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
28.7.1997 | 204.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
25.7.1997 | 204.00 | +4.89% | 0 | 0 | -0.05% | 0 | ||||||||
5.5.1995 | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
3.4.1997 | 207.00 | -4.60% | 0 | 0 | 100.00 | +9.03% | 400 | 4 | ||||||
22.8.1997 | 209.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
21.8.1997 | 209.00 | -5.00% | 22 990 | 110 | 211.00 | +0.76% | 1 701 | 8 | ||||||
31.8.1995 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
19.8.1997 | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
5.4.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 216.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.3.1996 | 216.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 035 | 6 | ||||||
11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 9 600 | 40 | ||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 13 073 | 56 | ||||||
15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
2.4.1997 | 217.00 | -4.82% | 0 | 0 | 94.00 | +6.63% | 1 284 | 14 | ||||||
1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 1 782 | 11 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
4.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 440 | 8 | ||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 4 985 | 25 | ||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 22 390 | 90 | ||||||
18.4.1996 | 220.00 | +1.85% | 17 820 | 81 | 240.00 | 0.00% | 19 920 | 83 | ||||||
20.8.1997 | 220.00 | +4.76% | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||
11.5.1995 | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1997 | 228.00 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
10.10.1995 | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
4.9.1995 | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
3.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 3 037 | 13 | ||||||
23.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 6 515 | 27 | ||||||
22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
15.3.1996 | 237.00 | 0.00% | 0 | 0 | 195.50 | -7.00% | 4 582 | 24 | ||||||
14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
26.9.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 948 | 31 | ||||||
21.3.1996 | 238.00 | 0.00% | 15 232 | 64 | 220.00 | -6.00% | 3 107 | 15 | ||||||
20.3.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 718 | 26 | ||||||
19.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
18.3.1996 | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
11.10.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 239.00 | +4.82% | 0 | 0 | 250.00 | +3.00% | 1 243 | 5 | ||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €