TONA,A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 29.79 | +4.96% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 31.1.1997 | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
| 8.9.1997 | 35.40 | -0.84% | 71 | 2 | ||||||||||
| 7.10.1997 | 35.50 | -4.05% | 178 | 5 | ||||||||||
| 26.9.1997 | 35.70 | 0.00% | 464 | 13 | ||||||||||
| 25.9.1997 | 35.70 | 0.00% | 71 | 2 | ||||||||||
| 16.9.1997 | 35.70 | 0.00% | 143 | 4 | ||||||||||
| 15.9.1997 | 35.70 | 0.00% | 143 | 4 | ||||||||||
| 14.10.1997 | 37.00 | 0.00% | 1 517 | 41 | ||||||||||
| 10.10.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 20.10.1997 | 37.00 | +2.77% | 148 | 4 | ||||||||||
| 21.11.1997 | 38.60 | -3.74% | 77 | 2 | ||||||||||
| 27.1.1998 | 38.60 | +0.12% | 154 | 4 | ||||||||||
| 27.9.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||||
| 19.1.1998 | 40.10 | 0.00% | 80 | 2 | ||||||||||
| 14.1.1998 | 40.10 | 0.00% | 201 | 5 | ||||||||||
| 12.1.1998 | 40.10 | 0.00% | 160 | 4 | ||||||||||
| 10.2.1998 | 40.10 | -2.24% | 196 | 5 | ||||||||||
| 29.1.1998 | 40.10 | 0.00% | 160 | 4 | ||||||||||
| 10.11.1997 | 40.10 | 0.00% | 802 | 20 | ||||||||||
| 5.11.1997 | 40.10 | 0.00% | 401 | 10 | ||||||||||
| 31.10.1997 | 40.10 | 0.00% | 80 | 2 | ||||||||||
| 1.12.1997 | 40.10 | 0.00% | 401 | 10 | ||||||||||
| 20.2.1998 | 40.20 | 0.00% | 161 | 4 | ||||||||||
| 19.2.1998 | 40.20 | 0.00% | 121 | 3 | ||||||||||
| 13.2.1998 | 40.20 | 0.00% | 241 | 6 | ||||||||||
| 2.3.1998 | 40.30 | -1.70% | 161 | 4 | ||||||||||
| 24.2.1998 | 40.60 | +0.37% | 81 | 2 | ||||||||||
| 27.2.1998 | 41.00 | +0.98% | 4 100 | 100 | ||||||||||
| 29.12.1997 | 41.10 | -2.37% | 82 | 2 | ||||||||||
| 23.12.1997 | 42.10 | -4.53% | 84 | 2 | ||||||||||
| 1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 261 | 6 | ||||||
| 6.2.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 23.1.1996 | 58.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 17.1.1996 | 58.23 | 0.00% | 0 | 0 | 44.00 | -4.00% | 88 | 2 | ||||||
| 9.1.1996 | 71.88 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| 12.12.1995 | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| 9.2.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 90 | 2 | ||||||
| 13.2.1996 | 58.50 | 0.00% | 0 | 0 | 45.00 | -1.00% | 90 | 2 | ||||||
| 26.2.1996 | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||||
| 6.3.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 450 | 10 | ||||||
| 16.2.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | -4.00% | 182 | 4 | ||||||
| 8.2.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| 29.1.1996 | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| 11.1.1996 | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
| 10.1.1996 | 71.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 307 | 7 | ||||||
| 6.12.1995 | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
| 4.3.1996 | 65.00 | 0.00% | 390 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| 22.2.1996 | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
| 8.12.1995 | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||||
| 5.3.1998 | 47.00 | 0.00% | 470 | 10 | ||||||||||
| 19.9.1996 | 36.00 | 0.00% | 720 | 20 | 47.50 | -5.00% | 95 | 2 | ||||||
| 13.9.1996 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 11.9.1996 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 9.9.1996 | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||||
| 23.8.1996 | 36.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii TONA
03.05.2010 Káva v piatok na trojtýždňovom maxime, cukor takmer bez zmeny, kakao tento týždeň mi... (X-Trade Brokers ) Komodity
22.04.2010 Kakao pokračuje v rally a atakuje 3100 USD/metrická tona, káva a cukor takmer bez zm... (X-Trade Brokers ) Komodity
23.10.2009 Kakao ďalej rastie, dnes už nad 3400 USD/metrická tona, naopak káva a cukor klesali (X-Trade Brokers ) Komodity
10.09.2009 Kakao včera na 3034 USD/metrická tona, slabý USD a silné akcie podporujú i ceny kávy... (X-Trade Brokers ) Komodity
26.08.2009 Kakao včera nad 3000 USD/metrická tona, rástol i cukor, káva pokračuje v poklese (X-Trade Brokers ) Komodity
06.12.2001 Mýlí se KCP? Pohled na "nelegální" odkupy TONA z druhé strany!!! (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
