TONA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 100.94 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 144.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 294.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 420.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 70.66 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 49.47 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 206.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| 27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 42.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 63.46 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 41.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 54.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 42.45 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 44.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 51.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 43.46 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 47.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||||
| 17.7.1995 | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 13.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 45.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 5.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 12.12.1995 | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 13.12.1995 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 71.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
| 4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii TONA
03.05.2010 Káva v piatok na trojtýždňovom maxime, cukor takmer bez zmeny, kakao tento týždeň mi... (X-Trade Brokers ) Komodity
22.04.2010 Kakao pokračuje v rally a atakuje 3100 USD/metrická tona, káva a cukor takmer bez zm... (X-Trade Brokers ) Komodity
23.10.2009 Kakao ďalej rastie, dnes už nad 3400 USD/metrická tona, naopak káva a cukor klesali (X-Trade Brokers ) Komodity
10.09.2009 Kakao včera na 3034 USD/metrická tona, slabý USD a silné akcie podporujú i ceny kávy... (X-Trade Brokers ) Komodity
26.08.2009 Kakao včera nad 3000 USD/metrická tona, rástol i cukor, káva pokračuje v poklese (X-Trade Brokers ) Komodity
06.12.2001 Mýlí se KCP? Pohled na "nelegální" odkupy TONA z druhé strany!!! (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
