TONAK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TONAK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 58.00 | 0.00% | 0 | 0 | 56.00 | -9.54% | 5 264 | 94 | ||||||
13.6.1997 | 77.17 | -4.99% | 93 453 | 1 211 | -9.53% | 0 | ||||||||
15.12.1997 | 80.80 | -4.99% | 32 320 | 400 | 76.00 | -9.52% | 3 344 | 44 | ||||||
3.6.1997 | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
7.7.1997 | 82.00 | +2.50% | 35 014 | 427 | 68.00 | -9.42% | 2 992 | 44 | ||||||
5.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | -9.32% | 471 | 22 | ||||||
4.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.60 | -9.28% | 0 | 0 | ||||||
30.12.1999 | 18.27 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
21.5.2001 | 38.51 | 0.00% | 0 | 0 | 26.50 | -9.24% | 1 060 | 40 | ||||||
18.10.1996 | 61.85 | -4.99% | 23 936 | 387 | 58.20 | -9.20% | 1 627 | 28 | ||||||
4.8.1998 | 69.35 | -5.00% | 13 731 | 198 | 67.10 | -9.19% | 2 014 | 30 | ||||||
25.8.2000 | 26.00 | 0.00% | 0 | 0 | 25.70 | -9.18% | 42 063 | 1 533 | ||||||
10.6.1997 | 90.00 | 0.00% | 27 000 | 300 | 79.50 | -9.16% | 875 | 11 | ||||||
31.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
4.4.2000 | 24.30 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 200 | 60 | ||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -9.09% | 1 580 | 65 | ||||||
1.11.1999 | 27.39 | 0.00% | 0 | 0 | 25.00 | -9.09% | 2 814 | 107 | ||||||
27.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
2.2.1999 | 44.99 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 602 | 65 | ||||||
21.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | -9.03% | 816 | 30 | ||||||
16.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
16.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | -9.00% | 42 301 | 2 120 | ||||||
27.6.1996 | 97.84 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 102.98 | -5.00% | 0 | 0 | 97.00 | -9.00% | 17 169 | 177 | ||||||
25.6.1996 | 108.40 | -4.99% | 70 460 | 650 | -9.00% | 0 | 0 | |||||||
20.1.1995 | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
23.6.1995 | 696.00 | -4.91% | 0 | 0 | 604.00 | -9.00% | 3 648 | 6 | ||||||
26.5.1995 | 807.00 | -494.00% | 21 789 | 27 | 744.00 | -9.00% | 22 079 | 30 | ||||||
26.7.1995 | 641.00 | -0.31% | 16 025 | 25 | 630.00 | -9.00% | 16 938 | 27 | ||||||
11.4.1996 | 75.63 | -4.99% | 0 | 0 | 72.00 | -9.00% | 46 020 | 635 | ||||||
29.1.1996 | 730.00 | -2.66% | 259 880 | 356 | 710.00 | -9.00% | 31 387 | 44 | ||||||
28.2.2001 | 38.51 | 0.00% | 0 | 0 | 35.50 | -8.97% | 453 290 | 11 339 | ||||||
11.8.1998 | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
12.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
5.11.1997 | 95.29 | 0.00% | 0 | 0 | 93.00 | -8.90% | 24 780 | 272 | ||||||
27.3.2001 | 38.51 | 0.00% | 0 | 0 | 28.70 | -8.88% | 0 | 0 | ||||||
16.11.2000 | 31.50 | +5.00% | 0 | 0 | 32.00 | -8.83% | 15 159 | 449 | ||||||
3.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
20.1.2000 | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
17.10.1996 | 65.10 | -4.99% | 0 | 0 | -8.77% | 0 | 0 | |||||||
15.1.1997 | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
25.9.1996 | 78.00 | -3.70% | 15 600 | 200 | 77.10 | -8.60% | 8 096 | 105 | ||||||
23.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.30 | -8.58% | 6 952 | 309 | ||||||
26.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 9 527 | 294 | ||||||
7.10.1998 | 49.10 | 0.00% | 0 | 0 | 42.50 | -8.52% | 1 870 | 44 | ||||||
23.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 368 | 44 | ||||||
4.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 087 | 44 | ||||||
23.12.1996 | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
13.1.1998 | 81.30 | 0.00% | 0 | 0 | 73.20 | -8.50% | 2 196 | 30 | ||||||
9.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | -8.48% | 664 | 22 | ||||||
26.5.1997 | 68.10 | +0.14% | 82 401 | 1 210 | 59.00 | -8.48% | 9 859 | 167 | ||||||
14.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.00 | -8.45% | 5 724 | 223 | ||||||
2.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 4 162 | 157 | ||||||
8.10.1996 | 72.48 | -4.99% | 7 248 | 100 | 70.20 | -8.35% | 10 498 | 150 | ||||||
16.3.2001 | 38.51 | 0.00% | 0 | 0 | 32.10 | -8.28% | 4 281 | 132 | ||||||
16.5.1997 | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
27.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.40 | -8.18% | 1 395 | 44 | ||||||
28.5.1999 | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
11.12.1997 | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
6.12.1999 | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
|
Údaje o firmách, TONAK
Zpravodajství k akcii TONAK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €