TONAK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TONAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 0 | 0 | ||||||
| 13.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
| 12.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
| 11.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| 8.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
| 7.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.35% | 0 | 0 | ||||||
| 6.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 1 250 | 44 | ||||||
| 5.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 1 245 | 44 | ||||||
| 4.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 4 358 | 154 | ||||||
| 1.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | -8.70% | 0 | 0 | ||||||
| 27.2.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +9.92% | 930 | 30 | ||||||
| 26.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 241 | 44 | ||||||
| 25.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 931 | 33 | ||||||
| 22.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -1.05% | 0 | 0 | ||||||
| 21.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +1.06% | 0 | 0 | ||||||
| 20.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | +0.35% | 0 | 0 | ||||||
| 19.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | -2.09% | 1 236 | 44 | ||||||
| 18.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | -7.41% | 0 | 0 | ||||||
| 15.2.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | -12.67% | 0 | 0 | ||||||
| 14.2.2002 | 25.19 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
| 13.2.2002 | 25.19 | 0.00% | 0 | 0 | 32.30 | +14.53% | 0 | 0 | ||||||
| 12.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -6.00% | 100 779 | 3 118 | ||||||
| 11.2.2002 | 25.19 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
| 8.2.2002 | 25.19 | 0.00% | 0 | 0 | 32.00 | +8.47% | 4 480 | 140 | ||||||
| 7.2.2002 | 25.19 | 0.00% | 0 | 0 | 29.50 | +9.25% | 0 | 0 | ||||||
| 6.2.2002 | 25.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 32 958 | 1 132 | ||||||
| 5.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.00 | +8.10% | 56 242 | 2 009 | ||||||
| 4.2.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | +1.56% | 0 | 0 | ||||||
| 31.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.50 | -5.55% | 3 392 | 133 | ||||||
| 30.1.2002 | 25.19 | 0.00% | 0 | 0 | 27.00 | +5.88% | 0 | 0 | ||||||
| 29.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.50 | +1.19% | 510 | 20 | ||||||
| 28.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.20 | +2.02% | 0 | 0 | ||||||
| 25.1.2002 | 25.19 | 0.00% | 0 | 0 | 24.70 | +2.48% | 0 | 0 | ||||||
| 24.1.2002 | 25.19 | 0.00% | 0 | 0 | 24.10 | -6.94% | 1 326 | 55 | ||||||
| 23.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | 0.00% | 570 | 22 | ||||||
| 22.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | -4.42% | 10 499 | 366 | ||||||
| 21.1.2002 | 25.19 | 0.00% | 0 | 0 | 27.10 | +4.63% | 0 | 0 | ||||||
| 18.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | +0.77% | 0 | 0 | ||||||
| 17.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
| 16.1.2002 | 25.19 | 0.00% | 0 | 0 | 23.40 | -5.26% | 772 | 33 | ||||||
| 15.1.2002 | 25.19 | 0.00% | 0 | 0 | 24.70 | +9.77% | 4 940 | 200 | ||||||
| 14.1.2002 | 25.19 | 0.00% | 0 | 0 | 22.50 | +3.68% | 990 | 44 | ||||||
| 11.1.2002 | 25.19 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| 10.1.2002 | 25.19 | 0.00% | 0 | 0 | 19.80 | +3.12% | 436 | 22 | ||||||
| 9.1.2002 | 25.19 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
| 8.1.2002 | 25.19 | 0.00% | 0 | 0 | 17.50 | -5.40% | 1 453 | 83 | ||||||
| 7.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
| 4.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 116 | 62 | ||||||
| 2.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| 27.12.2001 | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| 21.12.2001 | 27.90 | -4.97% | 0 | 0 | 15.00 | -1.96% | 3 795 | 253 | ||||||
| 20.12.2001 | 29.36 | -4.98% | 0 | 0 | 15.30 | -10.00% | 3 978 | 260 | ||||||
| 19.12.2001 | 30.90 | -4.98% | 0 | 0 | 17.00 | -6.07% | 0 | 0 | ||||||
| 18.12.2001 | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
| 17.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +6.50% | 7 776 | 432 | ||||||
| 14.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.90 | +11.18% | 1 530 | 93 | ||||||
| 13.12.2001 | 34.23 | 0.00% | 0 | 0 | 15.20 | -5.00% | 4 083 | 264 | ||||||
| 12.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 787 | 49 | ||||||
| 11.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 112 | 132 | ||||||
| 10.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 056 | 66 | ||||||
| 7.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.20 | -10.00% | 810 | 50 | ||||||
| 6.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
| 4.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.60 | -9.28% | 0 | 0 | ||||||
| 3.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | -2.13% | 8 376 | 453 | ||||||
| 30.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 646 | 88 | ||||||
| 29.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | 0.00% | 748 | 40 | ||||||
| 28.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
| 27.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 101 | 166 | ||||||
| 26.11.2001 | 34.23 | 0.00% | 0 | 0 | 19.00 | +0.52% | 836 | 44 | ||||||
| 23.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.90 | +1.06% | 2 144 | 114 | ||||||
| 22.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +2.18% | 2 674 | 143 | ||||||
| 21.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | +1.66% | 1 794 | 99 | ||||||
| 20.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | -0.55% | 4 248 | 236 | ||||||
| 19.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 991 | 110 | ||||||
| 16.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
| 15.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | -1.63% | 0 | 0 | ||||||
| 14.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
| 13.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | +10.86% | 877 | 43 | ||||||
| 12.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 5 212 | 280 | ||||||
| 9.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 1 955 | 97 | ||||||
| 7.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | -4.67% | 2 803 | 132 | ||||||
| 6.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | -9.32% | 471 | 22 | ||||||
| 2.11.2001 | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
| 1.11.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 2 301 | 88 | ||||||
| 31.10.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 574 | 22 | ||||||
| 30.10.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | -9.68% | 2 769 | 99 | ||||||
| 29.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | -3.66% | 0 | 0 | ||||||
| 26.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.00 | +3.80% | 1 368 | 46 | ||||||
| 25.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | 0.00% | 1 792 | 62 | ||||||
| 24.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | -0.68% | 1 156 | 40 | ||||||
| 23.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
| 22.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 956 | 138 | ||||||
| 19.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | -0.34% | 1 820 | 63 | ||||||
| 18.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 862 | 64 | ||||||
| 17.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 921 | 66 | ||||||
| 16.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | -3.65% | 638 | 22 | ||||||
| 15.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.10 | +5.24% | 1 987 | 66 | ||||||
| 12.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
| 11.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.40 | 0.00% | 4 132 | 132 | ||||||
| 10.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.40 | +9.79% | 0 | 0 | ||||||
| 9.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 2 374 | 83 | ||||||
| 8.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 4 233 | 148 | ||||||
| 5.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | -9.77% | 629 | 22 | ||||||
| 4.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 11.18 | 0.00% | 0 | 0 | 31.70 | 0.00% | 2 282 | 72 | ||||||
| 26.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | +0.31% | 2 092 | 66 | ||||||
| 18.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.60 | +0.31% | 1 011 | 32 | ||||||
| 17.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 34.23 | +5.00% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 32.60 | +4.99% | 0 | 0 | 31.50 | 0.00% | 3 150 | 100 | ||||||
| 12.9.2001 | 31.05 | +4.96% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 29.58 | +4.96% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 28.18 | +4.99% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| 7.9.2001 | 26.84 | +4.96% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| 4.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | +1.74% | 0 | 0 | ||||||
| 31.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | 0.00% | 757 | 22 | ||||||
| 29.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | +3.30% | 0 | 0 | ||||||
| 28.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 663 | 110 | ||||||
| 23.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 2 997 | 90 | ||||||
| 21.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 465 | 44 | ||||||
| 20.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
| 17.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.20 | -0.30% | 730 | 22 | ||||||
| 16.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
| 15.8.2001 | 25.57 | 0.00% | 0 | 0 | 36.60 | +9.90% | 0 | 0 | ||||||
| 14.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 2 198 | 66 | ||||||
| 10.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | -5.39% | 1 099 | 33 | ||||||
| 8.8.2001 | 25.57 | 0.00% | 0 | 0 | 35.20 | -4.86% | 0 | 0 | ||||||
| 7.8.2001 | 25.57 | +4.96% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 24.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 24.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 24.36 | +5.00% | 0 | 0 | 37.00 | -0.53% | 0 | 0 | ||||||
| 1.8.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | +9.73% | 0 | 0 | ||||||
| 27.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 373 | 11 | ||||||
| 24.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | +5.60% | 8 006 | 242 | ||||||
| 23.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | -2.72% | 706 | 22 | ||||||
| 20.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +2.80% | 0 | 0 | ||||||
| 19.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | -3.02% | 2 825 | 88 | ||||||
| 18.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.10 | +2.79% | 2 185 | 66 | ||||||
| 17.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.20 | -0.30% | 708 | 22 | ||||||
| 16.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.30 | -7.71% | 0 | 0 | ||||||
| 13.7.2001 | 23.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 23.20 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 925 | 55 | ||||||
| 11.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | +6.29% | 128 | 4 | ||||||
| 10.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | -8.48% | 664 | 22 | ||||||
| 4.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| 3.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
| 2.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +4.76% | 23 760 | 722 | ||||||
| 29.6.2001 | 23.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| 28.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 960 | 132 | ||||||
| 27.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| 26.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | +9.48% | 0 | 0 | ||||||
| 22.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.40 | +0.73% | 1 206 | 44 | ||||||
| 21.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.20 | 0.00% | 598 | 22 | ||||||
| 20.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.20 | +1.87% | 0 | 0 | ||||||
| 19.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | -0.37% | 0 | 0 | ||||||
| 18.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.80 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.80 | -0.74% | 4 422 | 165 | ||||||
| 14.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | +1.12% | 1 674 | 62 | ||||||
| 12.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | +0.75% | 2 643 | 99 | ||||||
| 11.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.50 | -0.74% | 2 511 | 94 | ||||||
| 8.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | +1.52% | 3 223 | 121 | ||||||
| 7.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | -1.12% | 1 726 | 65 | ||||||
| 6.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.60 | +1.14% | 0 | 0 | ||||||
| 5.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | +0.38% | 579 | 22 | ||||||
| 4.6.2001 | 23.20 | -4.60% | 1 021 | 44 | 26.20 | 0.00% | 4 629 | 176 | ||||||
| 1.6.2001 | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
| 31.5.2001 | 25.59 | -4.97% | 0 | 0 | 26.10 | -0.38% | 3 165 | 121 | ||||||
| 30.5.2001 | 26.93 | -4.97% | 0 | 0 | 26.20 | -5.07% | 3 168 | 121 | ||||||
| 29.5.2001 | 28.34 | -4.99% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
