TONAK A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TONAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 98.00 | +1.03% | 49 490 | 505 | 86.20 | -1.00% | 3 620 | 42 | ||||||
| 4.12.1997 | 94.00 | +2.17% | 54 896 | 584 | 86.10 | +5.24% | 18 986 | 220 | ||||||
| 17.11.1997 | 93.60 | +0.64% | 34 913 | 373 | 86.10 | +6.41% | 13 667 | 157 | ||||||
| 18.11.1997 | 93.60 | 0.00% | 43 992 | 470 | 86.00 | -1.20% | 9 460 | 110 | ||||||
| 19.11.1997 | 93.10 | -0.53% | 34 447 | 370 | 85.00 | 19 895 | 224 | |||||||
| 4.2.1998 | 83.60 | -5.00% | 0 | 0 | 85.00 | -0.69% | 11 790 | 144 | ||||||
| 10.9.1996 | 92.87 | +4.99% | 45 321 | 488 | 85.00 | -1.00% | 18 191 | 216 | ||||||
| 23.9.1996 | 85.01 | -3.39% | 12 752 | 150 | 85.00 | +2.74% | 43 183 | 485 | ||||||
| 20.9.1996 | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
| 11.12.1997 | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| 7.8.1997 | 91.62 | +3.36% | 53 964 | 589 | 84.10 | +6.78% | 25 463 | 289 | ||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 28.11.1997 | 92.10 | -0.96% | 35 827 | 389 | 84.00 | -0.32% | 19 656 | 234 | ||||||
| 27.11.1997 | 93.00 | 0.00% | 9 300 | 100 | 84.00 | -3.90% | 9 186 | 109 | ||||||
| 13.11.1997 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.09% | 7 041 | 80 | ||||||
| 27.3.1996 | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| 21.11.1997 | 93.00 | +0.21% | 60 915 | 655 | 83.50 | -2.05% | 5 511 | 66 | ||||||
| 18.12.1997 | 93.53 | +4.99% | 187 060 | 2 000 | 83.30 | -5.25% | 3 332 | 40 | ||||||
| 25.11.1997 | 93.00 | 0.00% | 36 456 | 392 | 83.20 | -1.11% | 10 341 | 118 | ||||||
| 10.11.1997 | 93.00 | -4.12% | 28 086 | 302 | 83.10 | -6.93% | 7 816 | 92 | ||||||
| 30.7.1997 | 84.60 | +1.01% | 49 237 | 582 | 83.00 | +2.34% | 26 030 | 319 | ||||||
| 28.7.1997 | 82.50 | 0.00% | 24 338 | 295 | 83.00 | +9.09% | 12 616 | 152 | ||||||
| 20.11.1997 | 92.80 | -0.32% | 38 790 | 418 | 82.90 | -4.01% | 17 562 | 206 | ||||||
| 3.4.1996 | 88.20 | 0.00% | 0 | 0 | 82.80 | -4.00% | 72 027 | 839 | ||||||
| 6.8.1997 | 88.64 | +2.91% | 66 037 | 745 | 82.50 | +6.99% | 15 015 | 182 | ||||||
| 9.9.1996 | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
| 5.8.1997 | 86.13 | +3.49% | 62 100 | 721 | 82.00 | -5.13% | 28 303 | 367 | ||||||
| 4.8.1997 | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
| 3.12.1997 | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| 15.1.1998 | 80.00 | 0.00% | 0 | 0 | 81.70 | +2.12% | 15 441 | 189 | ||||||
| 31.7.1997 | 85.82 | +1.44% | 20 339 | 237 | 81.30 | -0.36% | 8 943 | 110 | ||||||
| 5.9.1996 | 97.99 | +3.14% | 24 498 | 250 | 81.10 | -6.00% | 16 414 | 196 | ||||||
| 4.10.1996 | 80.30 | -4.99% | 0 | 0 | 81.10 | +3.19% | 22 303 | 275 | ||||||
| 3.10.1996 | 84.52 | +4.99% | 4 226 | 50 | 81.00 | -1.92% | 8 960 | 114 | ||||||
| 24.9.1996 | 81.00 | -4.71% | 20 736 | 256 | 81.00 | -5.24% | 11 642 | 138 | ||||||
| 4.4.1996 | 88.20 | 0.00% | 0 | 0 | 81.00 | -7.00% | 49 410 | 616 | ||||||
| 29.7.1997 | 83.75 | +1.51% | 13 651 | 163 | 81.00 | -3.93% | 4 545 | 57 | ||||||
| 26.2.1998 | 85.00 | +4.67% | 48 110 | 566 | 81.00 | -0.37% | 10 444 | 130 | ||||||
| 1.12.1997 | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| 6.6.1997 | 88.20 | +5.00% | 47 540 | 539 | 80.50 | +4.07% | 5 555 | 69 | ||||||
| 11.7.1997 | 84.00 | +2.43% | 48 048 | 572 | 80.10 | 15 859 | 198 | |||||||
| 16.12.1997 | 84.84 | +5.00% | 0 | 0 | 80.10 | +5.39% | 10 573 | 132 | ||||||
| 27.2.1998 | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| 3.2.1998 | 88.00 | 0.00% | 0 | 0 | 80.00 | +3.15% | 13 603 | 165 | ||||||
| 2.2.1998 | 88.00 | +4.76% | 12 584 | 143 | 80.00 | +4.59% | 14 546 | 182 | ||||||
| 3.3.1998 | 79.42 | -5.00% | 29 941 | 377 | 80.00 | -2.88% | 6 560 | 82 | ||||||
| 2.3.1998 | 83.60 | -5.00% | 0 | 0 | 80.00 | +4.22% | 51 900 | 630 | ||||||
| 14.1.1998 | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| 12.1.1998 | 81.30 | -4.96% | 8 130 | 100 | 80.00 | -8.03% | 2 800 | 35 | ||||||
| 14.11.1997 | 93.00 | 0.00% | 88 908 | 956 | 80.00 | -7.05% | 7 608 | 93 | ||||||
| 25.2.1998 | 81.20 | +0.86% | 13 398 | 165 | 80.00 | +0.78% | 10 160 | 126 | ||||||
| 24.2.1998 | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
| 19.3.1998 | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
| 18.3.1998 | 80.00 | 0.00% | 3 200 | 40 | 80.00 | +1.82% | 21 727 | 272 | ||||||
| 27.3.1998 | 80.00 | 0.00% | 13 760 | 172 | 80.00 | +0.07% | 2 267 | 29 | ||||||
| 31.3.1998 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.26% | 63 360 | 803 | ||||||
| 25.7.1997 | 82.50 | -0.60% | 74 085 | 898 | 80.00 | -4.49% | 16 966 | 223 | ||||||
| 24.7.1997 | 83.00 | -1.19% | 18 426 | 222 | 80.00 | +2.27% | 7 488 | 94 | ||||||
| 17.7.1997 | 83.00 | 0.00% | 41 085 | 495 | 80.00 | -1.43% | 35 665 | 456 | ||||||
| 16.7.1997 | 83.00 | -2.35% | 73 206 | 882 | 80.00 | -6.64% | 15 871 | 200 | ||||||
| 11.6.1997 | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| 3.8.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | -0.10% | 23 804 | 322 | ||||||
| 10.4.1996 | 79.61 | -4.98% | 93 860 | 1 179 | 80.00 | +5.00% | 29 200 | 365 | ||||||
| 25.4.1996 | 79.80 | +5.00% | 357 105 | 4 475 | 80.00 | +1.00% | 84 535 | 1 066 | ||||||
| 1.10.1996 | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| 27.9.1996 | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
| 11.10.1996 | 79.90 | +4.99% | 10 547 | 132 | 79.90 | +9.17% | 57 030 | 707 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 27 000 | 300 | 79.50 | -9.16% | 875 | 11 | ||||||
| 9.4.1998 | 79.00 | 0.00% | 3 950 | 50 | 79.00 | +1.90% | 7 821 | 99 | ||||||
| 13.3.1998 | 80.00 | 0.00% | 23 280 | 291 | 79.00 | +0.71% | 30 403 | 391 | ||||||
| 29.1.1998 | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| 21.1.1998 | 80.02 | +0.02% | 14 724 | 184 | 79.00 | +7.28% | 20 772 | 258 | ||||||
| 2.10.1996 | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| 8.4.1998 | 79.00 | 0.00% | 0 | 0 | 78.90 | +0.47% | 24 807 | 320 | ||||||
| 17.3.1998 | 80.00 | 0.00% | 16 000 | 200 | 78.60 | +1.23% | 11 610 | 148 | ||||||
| 12.6.1997 | 81.23 | -4.99% | 0 | 0 | 78.60 | +0.19% | 10 831 | 138 | ||||||
| 10.4.1998 | 78.80 | -0.25% | 10 953 | 139 | 78.50 | -2.65% | 6 767 | 88 | ||||||
| 30.9.1996 | 80.00 | -3.97% | 632 000 | 7 900 | 78.40 | -5.03% | 11 700 | 154 | ||||||
| 14.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.30 | +3.14% | 22 051 | 278 | ||||||
| 17.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.20 | 0.00% | 18 846 | 241 | ||||||
| 16.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.20 | +0.06% | 10 792 | 138 | ||||||
| 15.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.20 | -1.47% | 14 538 | 186 | ||||||
| 20.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.10 | -0.62% | 22 227 | 286 | ||||||
| 26.3.1998 | 80.00 | +1.01% | 71 040 | 888 | 78.10 | +2.31% | 11 012 | 141 | ||||||
| 25.3.1998 | 79.20 | -1.00% | 33 502 | 423 | 78.10 | -0.48% | 31 376 | 411 | ||||||
| 12.3.1998 | 80.00 | 0.00% | 9 600 | 120 | 78.00 | -2.27% | 19 146 | 248 | ||||||
| 5.6.1997 | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
| 10.7.1997 | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
| 7.10.1996 | 76.29 | -4.99% | 11 444 | 150 | 78.00 | -5.84% | 35 281 | 462 | ||||||
| 10.10.1996 | 76.10 | 0.00% | 0 | 0 | 78.00 | +2.76% | 20 023 | 271 | ||||||
| 22.7.1997 | 83.30 | 0.00% | 18 493 | 222 | 77.30 | -2.46% | 3 092 | 40 | ||||||
| 16.3.1998 | 80.00 | 0.00% | 0 | 0 | 77.10 | -0.34% | 28 283 | 365 | ||||||
| 12.2.1998 | 80.00 | +0.25% | 21 760 | 272 | 77.10 | +4.03% | 6 780 | 88 | ||||||
| 25.9.1996 | 78.00 | -3.70% | 15 600 | 200 | 77.10 | -8.60% | 8 096 | 105 | ||||||
| 25.3.1996 | 66.69 | -4.98% | 30 344 | 455 | 77.10 | -1.00% | 17 289 | 227 | ||||||
| 10.2.1998 | 79.80 | -0.25% | 31 920 | 400 | 77.00 | +1.36% | 9 807 | 128 | ||||||
| 24.3.1998 | 80.00 | +1.78% | 21 440 | 268 | 76.70 | -2.16% | 5 753 | 75 | ||||||
| 20.3.1998 | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
| 19.2.1998 | 80.00 | 0.00% | 18 960 | 237 | 76.40 | +1.22% | 14 786 | 194 | ||||||
| 7.4.1998 | 79.00 | -0.50% | 11 455 | 145 | 76.30 | -0.96% | 6 789 | 88 | ||||||
| 16.2.1998 | 80.00 | 0.00% | 4 480 | 56 | 76.10 | +0.11% | 4 974 | 66 | ||||||
| 18.2.1998 | 80.00 | 0.00% | 11 360 | 142 | 76.00 | +3.84% | 8 358 | 111 | ||||||
| 23.1.1998 | 80.02 | 0.00% | 0 | 0 | 76.00 | +1.91% | 3 344 | 44 | ||||||
| 15.12.1997 | 80.80 | -4.99% | 32 320 | 400 | 76.00 | -9.52% | 3 344 | 44 | ||||||
| 3.4.1998 | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
| 2.4.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.49% | 11 390 | 150 | ||||||
| 30.3.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | +0.67% | 53 984 | 686 | ||||||
| 22.4.1998 | 78.70 | -0.12% | 4 092 | 52 | 76.00 | -2.96% | 12 236 | 161 | ||||||
| 21.4.1998 | 78.80 | 0.00% | 25 531 | 324 | 76.00 | +0.78% | 9 869 | 126 | ||||||
| 28.3.1996 | 77.17 | +4.99% | 229 889 | 2 979 | 76.00 | +5.00% | 40 994 | 485 | ||||||
| 9.4.1996 | 83.79 | -5.00% | 0 | 0 | 76.00 | -8.00% | 17 964 | 236 | ||||||
| 9.10.1996 | 76.10 | +4.99% | 39 572 | 520 | 76.00 | +2.72% | 24 876 | 346 | ||||||
| 9.2.1998 | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
| 5.2.1998 | 79.42 | -5.00% | 16 599 | 209 | 75.60 | -6.98% | 14 165 | 186 | ||||||
| 11.2.1998 | 79.80 | 0.00% | 26 414 | 331 | 75.50 | -3.32% | 25 109 | 339 | ||||||
| 1.4.1998 | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.30% | 57 971 | 752 | ||||||
| 9.3.1998 | 80.00 | 0.00% | 17 760 | 222 | 75.30 | -5.52% | 20 504 | 288 | ||||||
| 6.2.1998 | 80.40 | +1.23% | 6 673 | 83 | 75.30 | -0.72% | 8 316 | 110 | ||||||
| 28.1.1998 | 80.00 | 0.00% | 6 480 | 81 | 75.20 | +0.58% | 12 326 | 162 | ||||||
| 20.1.1998 | 80.00 | -0.24% | 7 760 | 97 | 75.10 | -0.23% | 7 880 | 105 | ||||||
| 19.1.1998 | 80.20 | 0.00% | 0 | 0 | 75.10 | -3.36% | 6 695 | 89 | ||||||
| 6.3.1998 | 80.00 | 0.00% | 0 | 0 | 75.10 | +0.46% | 12 208 | 162 | ||||||
| 5.3.1998 | 80.00 | +0.73% | 28 160 | 352 | 75.00 | -5.92% | 4 125 | 55 | ||||||
| 4.3.1998 | 79.42 | 0.00% | 0 | 0 | 75.00 | -0.35% | 15 785 | 198 | ||||||
| 23.2.1998 | 79.80 | -0.25% | 31 920 | 400 | 75.00 | +3.09% | 50 540 | 666 | ||||||
| 23.4.1998 | 75.00 | -4.70% | 2 700 | 36 | 75.00 | -2.47% | 13 935 | 188 | ||||||
| 4.7.1997 | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| 2.6.1997 | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
| 5.4.1996 | 88.20 | 0.00% | 0 | 0 | 75.00 | +3.00% | 10 580 | 128 | ||||||
| 21.3.1996 | 73.88 | -1.49% | 93 828 | 1 270 | 75.00 | +8.00% | 9 779 | 125 | ||||||
| 15.3.1996 | 73.15 | -5.00% | 131 231 | 1 794 | 75.00 | +8.00% | 60 125 | 807 | ||||||
| 24.4.1996 | 76.00 | +1.33% | 390 640 | 5 140 | 75.00 | +7.00% | 86 940 | 1 110 | ||||||
| 16.1.1998 | 80.20 | +0.25% | 15 398 | 192 | 74.50 | -4.72% | 16 271 | 209 | ||||||
| 30.1.1998 | 84.00 | 0.00% | 0 | 0 | 74.00 | -3.27% | 10 622 | 139 | ||||||
| 26.1.1998 | 80.02 | 0.00% | 0 | 0 | 74.00 | -1.31% | 3 300 | 44 | ||||||
| 27.4.1998 | 75.00 | 0.00% | 4 275 | 57 | 74.00 | +2.77% | 5 328 | 72 | ||||||
| 1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| 31.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 7 030 | 95 | ||||||
| 30.7.1998 | 73.00 | +1.36% | 2 190 | 30 | 74.00 | -0.17% | 6 512 | 88 | ||||||
| 29.7.1998 | 72.02 | 0.00% | 0 | 0 | 74.00 | +0.37% | 18 609 | 251 | ||||||
| 28.7.1998 | 72.02 | -4.99% | 720 | 10 | 74.00 | +8.31% | 14 770 | 200 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 400 | 55 | 73.60 | -3.42% | 4 342 | 59 | ||||||
| 2.7.1997 | 79.60 | +0.25% | 44 178 | 555 | 73.50 | +5.00% | 7 277 | 99 | ||||||
| 16.6.1997 | 74.00 | -4.10% | 31 450 | 425 | 73.20 | +3.09% | 3 660 | 50 | ||||||
| 13.1.1998 | 81.30 | 0.00% | 0 | 0 | 73.20 | -8.50% | 2 196 | 30 | ||||||
| 9.6.1997 | 90.00 | +2.04% | 9 000 | 100 | 73.00 | +8.72% | 36 149 | 413 | ||||||
| 20.6.1997 | 74.90 | -0.13% | 45 015 | 601 | 73.00 | +7.28% | 10 639 | 148 | ||||||
| 15.10.1996 | 72.12 | -4.99% | 4 688 | 65 | 73.00 | -8.05% | 13 641 | 187 | ||||||
| 26.9.1996 | 80.10 | +2.69% | 134 568 | 1 680 | 73.00 | -5.31% | 5 402 | 74 | ||||||
| 13.2.1998 | 80.00 | 0.00% | 32 000 | 400 | 72.80 | -2.31% | 20 174 | 268 | ||||||
| 17.2.1998 | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| 22.3.1996 | 70.19 | -4.99% | 8 423 | 120 | 72.50 | -1.00% | 16 215 | 210 | ||||||
| 12.4.1996 | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
| 11.4.1996 | 75.63 | -4.99% | 0 | 0 | 72.00 | -9.00% | 46 020 | 635 | ||||||
| 24.4.1998 | 75.00 | 0.00% | 7 275 | 97 | 72.00 | -2.86% | 6 336 | 88 | ||||||
| 28.4.1998 | 75.00 | 0.00% | 2 475 | 33 | 72.00 | -3.85% | 11 243 | 158 | ||||||
| 17.6.1997 | 75.00 | +1.35% | 7 500 | 100 | 72.00 | -1.63% | 8 784 | 122 | ||||||
| 4.5.1998 | 70.50 | +2.17% | 3 878 | 55 | 71.70 | -3.90% | 10 521 | 147 | ||||||
| 30.4.1998 | 69.00 | -3.15% | 8 280 | 120 | 71.70 | +6.40% | 18 249 | 245 | ||||||
| 18.7.1997 | 82.00 | -1.20% | 68 552 | 836 | 71.30 | -5.38% | 9 177 | 124 | ||||||
| 5.5.1998 | 70.00 | -0.70% | 140 | 2 | 71.10 | +1.07% | 25 465 | 352 | ||||||
| 6.5.1998 | 70.70 | +1.00% | 10 322 | 146 | 71.00 | -1.81% | 27 703 | 390 | ||||||
| 9.7.1997 | 80.00 | 0.00% | 9 920 | 124 | 71.00 | -6.57% | 7 100 | 100 | ||||||
| 4.6.1997 | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| 7.5.1997 | 72.22 | +1.51% | 89 192 | 1 235 | 71.00 | -2.58% | 76 919 | 1 128 | ||||||
| 18.3.1996 | 73.00 | -0.20% | 70 153 | 961 | 71.00 | -2.00% | 77 330 | 1 062 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 23.4.1996 | 75.00 | +1.35% | 150 825 | 2 011 | 70.20 | +9.00% | 56 790 | 774 | ||||||
| 8.10.1996 | 72.48 | -4.99% | 7 248 | 100 | 70.20 | -8.35% | 10 498 | 150 | ||||||
| 2.6.1998 | 68.00 | 0.00% | 0 | 0 | 70.10 | -1.00% | 23 109 | 330 | ||||||
| 1.6.1998 | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| 29.5.1998 | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| 29.4.1998 | 71.25 | -5.00% | 8 550 | 120 | 70.00 | -1.61% | 15 540 | 222 | ||||||
| 14.5.1997 | 72.90 | -1.35% | 51 467 | 706 | 70.00 | +4.55% | 10 413 | 144 | ||||||
| 13.5.1997 | 73.90 | +2.58% | 119 866 | 1 622 | 70.00 | +8.36% | 32 159 | 465 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 5.5.1997 | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| 23.6.1997 | 75.30 | +0.53% | 13 253 | 176 | 70.00 | -2.61% | 6 160 | 88 | ||||||
| 18.6.1997 | 73.00 | -2.66% | 60 298 | 826 | 70.00 | -2.72% | 8 476 | 121 | ||||||
| 1.7.1997 | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 30.6.1997 | 79.40 | -0.75% | 24 296 | 306 | 70.00 | +9.40% | 4 130 | 59 | ||||||
| 3.7.1997 | 82.00 | +3.01% | 8 200 | 100 | 70.00 | -5.97% | 15 689 | 227 | ||||||
| 27.7.1998 | 75.81 | -5.00% | 0 | 0 | 70.00 | +5.77% | 13 228 | 194 | ||||||
| 10.8.1998 | 66.70 | 0.00% | 0 | 0 | 70.00 | +1.27% | 44 302 | 633 | ||||||
| 7.8.1998 | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| 22.7.1998 | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| 20.3.1996 | 75.00 | -1.31% | 146 925 | 1 959 | 70.00 | +2.00% | 19 486 | 268 | ||||||
| 19.3.1996 | 76.00 | +4.10% | 151 088 | 1 988 | 69.50 | -2.00% | 34 257 | 481 | ||||||
| 22.4.1996 | 74.00 | -0.73% | 233 692 | 3 158 | 69.50 | -4.00% | 30 362 | 449 | ||||||
| 19.4.1996 | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
| 26.3.1996 | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
| 18.4.1996 | 71.00 | +4.41% | 139 586 | 1 966 | 68.30 | -1.00% | 68 521 | 981 | ||||||
| 22.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.30 | +1.32% | 47 263 | 694 | ||||||
| 21.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.10 | -4.73% | 11 427 | 170 | ||||||
| 28.5.1998 | 67.00 | -1.47% | 7 370 | 110 | 68.10 | 0.00% | 2 520 | 37 | ||||||
| 27.5.1998 | 68.00 | 0.00% | 340 | 5 | 68.10 | -0.04% | 1 634 | 24 | ||||||
| 26.5.1998 | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
| 15.4.1996 | 70.00 | -2.57% | 70 490 | 1 007 | 68.10 | -8.00% | 28 479 | 409 | ||||||
| 30.10.1996 | 71.23 | -4.98% | 14 175 | 199 | 68.00 | -3.93% | 33 588 | 460 | ||||||
| 25.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.00 | -0.05% | 28 248 | 415 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
