TONAK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TONAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 354 | 66 | ||||||
| 6.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +5.57% | 1 584 | 44 | ||||||
| 5.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
| 4.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
| 3.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +5.57% | 750 | 22 | ||||||
| 2.8.1999 | 32.10 | 0.00% | 0 | 0 | 32.30 | +0.62% | 9 305 | 293 | ||||||
| 30.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 054 | 33 | ||||||
| 29.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 1 397 | 44 | ||||||
| 28.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 2 759 | 88 | ||||||
| 27.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.00 | +2.80% | 5 731 | 165 | ||||||
| 26.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 9 527 | 294 | ||||||
| 23.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| 22.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 659 | 110 | ||||||
| 21.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 52 605 | 1 503 | ||||||
| 20.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
| 19.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 464 | 77 | ||||||
| 16.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
| 15.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
| 14.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 625 | 75 | ||||||
| 13.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 11 550 | 330 | ||||||
| 12.7.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 9 108 | 253 | ||||||
| 9.7.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 8.7.1999 | 32.10 | -4.97% | 64 | 2 | 36.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 33.78 | -4.97% | 0 | 0 | 36.00 | +1.40% | 5 544 | 154 | ||||||
| 2.7.1999 | 35.55 | 0.00% | 0 | 0 | 35.50 | -1.66% | 9 601 | 267 | ||||||
| 1.7.1999 | 35.55 | 0.00% | 0 | 0 | 36.10 | +3.14% | 9 554 | 265 | ||||||
| 30.6.1999 | 35.55 | 0.00% | 0 | 0 | 35.00 | -3.04% | 5 775 | 165 | ||||||
| 29.6.1999 | 35.55 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 35.55 | 0.00% | 0 | 0 | 36.10 | -6.23% | 3 316 | 88 | ||||||
| 25.6.1999 | 35.55 | 0.00% | 0 | 0 | 38.50 | +1.31% | 20 860 | 540 | ||||||
| 24.6.1999 | 35.55 | 0.00% | 0 | 0 | 38.00 | +8.57% | 5 490 | 149 | ||||||
| 23.6.1999 | 35.55 | 0.00% | 0 | 0 | 35.00 | +7.36% | 4 655 | 133 | ||||||
| 22.6.1999 | 35.55 | 0.00% | 0 | 0 | 32.60 | +4.15% | 0 | 0 | ||||||
| 21.6.1999 | 35.55 | 0.00% | 0 | 0 | 31.30 | 0.00% | 344 | 11 | ||||||
| 18.6.1999 | 35.55 | +4.99% | 36 | 1 | 31.30 | 0.00% | 1 353 | 44 | ||||||
| 17.6.1999 | 33.86 | +4.99% | 0 | 0 | 31.30 | -0.31% | 2 066 | 66 | ||||||
| 16.6.1999 | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
| 15.6.1999 | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
| 14.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.20 | +0.32% | 5 395 | 172 | ||||||
| 11.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 037 | 194 | ||||||
| 10.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.10 | +0.97% | 0 | 0 | ||||||
| 9.6.1999 | 31.50 | 0.00% | 0 | 0 | 30.80 | -0.64% | 8 570 | 270 | ||||||
| 8.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.00 | +10.71% | 7 383 | 242 | ||||||
| 7.6.1999 | 31.50 | +5.00% | 31 500 | 1 000 | 28.00 | -6.66% | 4 547 | 158 | ||||||
| 4.6.1999 | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 3.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 2.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 970 | 99 | ||||||
| 1.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| 31.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
| 28.5.1999 | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
| 27.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.60 | +0.99% | 0 | 0 | ||||||
| 26.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.30 | -0.65% | 2 000 | 66 | ||||||
| 25.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 24.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 500 | 150 | ||||||
| 21.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | -1.63% | 2 886 | 99 | ||||||
| 20.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 19.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 257 | 143 | ||||||
| 18.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
| 17.5.1999 | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| 14.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | -1.35% | 0 | 0 | ||||||
| 13.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 4 170 | 143 | ||||||
| 12.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
| 10.5.1999 | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | 0.00% | 38 399 | 1 228 | ||||||
| 6.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | +3.55% | 4 802 | 165 | ||||||
| 5.5.1999 | 32.50 | 0.00% | 163 | 5 | 28.10 | -1.40% | 618 | 22 | ||||||
| 4.5.1999 | 32.50 | 0.00% | 0 | 0 | 28.50 | +1.42% | 1 909 | 66 | ||||||
| 3.5.1999 | 32.50 | -4.41% | 32 500 | 1 000 | 28.10 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 2 248 | 80 | ||||||
| 29.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 13 790 | 475 | ||||||
| 28.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 635 | 85 | ||||||
| 27.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 8 296 | 274 | ||||||
| 26.4.1999 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 595 | 55 | ||||||
| 23.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | -7.46% | 5 038 | 157 | ||||||
| 22.4.1999 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 737 | 22 | ||||||
| 21.4.1999 | 34.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 4 834 | 141 | ||||||
| 20.4.1999 | 34.00 | 0.00% | 0 | 0 | 35.00 | +7.03% | 0 | 0 | ||||||
| 19.4.1999 | 34.00 | 0.00% | 0 | 0 | 32.70 | -6.57% | 5 066 | 151 | ||||||
| 16.4.1999 | 34.00 | -0.29% | 25 500 | 750 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 15.4.1999 | 34.10 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 960 | 56 | ||||||
| 14.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 630 | 110 | ||||||
| 9.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | +3.12% | 2 904 | 88 | ||||||
| 8.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 112 | 66 | ||||||
| 7.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 224 | 132 | ||||||
| 6.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| 2.4.1999 | 34.10 | 0.00% | 0 | 0 | 34.00 | +6.25% | 5 236 | 154 | ||||||
| 1.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 1 945 | 60 | ||||||
| 31.3.1999 | 34.10 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 34.10 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
| 29.3.1999 | 34.10 | 0.00% | 0 | 0 | 29.00 | -6.45% | 2 320 | 80 | ||||||
| 26.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
| 25.3.1999 | 34.10 | 0.00% | 0 | 0 | 32.50 | +4.83% | 0 | 0 | ||||||
| 24.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 341 | 11 | ||||||
| 23.3.1999 | 34.10 | -4.48% | 34 782 | 1 020 | 31.00 | 0.00% | 3 804 | 121 | ||||||
| 22.3.1999 | 35.70 | 0.00% | 0 | 0 | 31.00 | -3.12% | 6 200 | 200 | ||||||
| 19.3.1999 | 35.70 | 0.00% | 0 | 0 | 32.00 | -11.11% | 6 688 | 209 | ||||||
| 18.3.1999 | 35.70 | -3.59% | 17 850 | 500 | 36.00 | +8.43% | 1 313 | 37 | ||||||
| 17.3.1999 | 37.03 | 0.00% | 0 | 0 | 33.20 | +3.75% | 1 328 | 40 | ||||||
| 16.3.1999 | 37.03 | 0.00% | 8 591 | 232 | 32.00 | -0.31% | 1 280 | 40 | ||||||
| 15.3.1999 | 37.03 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| 12.3.1999 | 37.03 | 0.00% | 0 | 0 | 32.10 | -5.58% | 706 | 22 | ||||||
| 11.3.1999 | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
| 10.3.1999 | 37.03 | 0.00% | 0 | 0 | 31.10 | -13.61% | 5 730 | 183 | ||||||
| 9.3.1999 | 37.03 | +0.08% | 6 591 | 178 | 36.00 | +7.46% | 4 585 | 135 | ||||||
| 8.3.1999 | 37.00 | 0.00% | 3 700 | 100 | 33.50 | +1.51% | 0 | 0 | ||||||
| 5.3.1999 | 37.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 50 080 | 1 505 | ||||||
| 4.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 12 077 | 337 | ||||||
| 3.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 898 | 299 | ||||||
| 2.3.1999 | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| 1.3.1999 | 38.71 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 810 | 130 | ||||||
| 26.2.1999 | 38.71 | +4.99% | 77 420 | 2 000 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 25.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
| 24.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 779 | 101 | ||||||
| 22.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 18 553 | 499 | ||||||
| 17.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 16.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 035 | 55 | ||||||
| 15.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| 11.2.1999 | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| 10.2.1999 | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
| 9.2.1999 | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 43.00 | -4.42% | 21 500 | 500 | 37.00 | -2.63% | 9 643 | 259 | ||||||
| 4.2.1999 | 44.99 | 0.00% | 0 | 0 | 38.00 | -0.26% | 3 212 | 88 | ||||||
| 3.2.1999 | 44.99 | 0.00% | 0 | 0 | 38.10 | -4.75% | 0 | 0 | ||||||
| 2.2.1999 | 44.99 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 602 | 65 | ||||||
| 1.2.1999 | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 552 | 58 | ||||||
| 29.1.1999 | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 676 | 132 | ||||||
| 28.1.1999 | 44.99 | 0.00% | 0 | 0 | 44.00 | +1.14% | 0 | 0 | ||||||
| 27.1.1999 | 44.99 | 0.00% | 0 | 0 | 43.50 | -0.22% | 5 586 | 132 | ||||||
| 26.1.1999 | 44.99 | 0.00% | 0 | 0 | 43.60 | 0.00% | 5 755 | 132 | ||||||
| 25.1.1999 | 44.99 | 0.00% | 0 | 0 | 43.60 | -1.13% | 4 622 | 106 | ||||||
| 22.1.1999 | 44.99 | 0.00% | 0 | 0 | 44.10 | -2.00% | 6 626 | 150 | ||||||
| 21.1.1999 | 44.99 | 0.00% | 0 | 0 | 45.00 | -10.00% | 5 940 | 132 | ||||||
| 20.1.1999 | 44.99 | +2.25% | 13 497 | 300 | 50.00 | +8.69% | 6 248 | 132 | ||||||
| 19.1.1999 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 37 444 | 814 | ||||||
| 18.1.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.58% | 9 000 | 200 | ||||||
| 15.1.1999 | 44.00 | 0.00% | 0 | 0 | 44.30 | +1.60% | 5 848 | 132 | ||||||
| 14.1.1999 | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
| 13.1.1999 | 44.00 | +2.92% | 1 452 | 33 | 43.80 | 0.00% | 2 891 | 66 | ||||||
| 12.1.1999 | 42.75 | 0.00% | 0 | 0 | 43.80 | +1.15% | 0 | 0 | ||||||
| 11.1.1999 | 42.75 | 0.00% | 0 | 0 | 43.30 | +1.64% | 476 | 11 | ||||||
| 8.1.1999 | 42.75 | 0.00% | 0 | 0 | 42.60 | -5.33% | 937 | 22 | ||||||
| 7.1.1999 | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
| 6.1.1999 | 45.00 | 0.00% | 0 | 0 | 43.40 | +3.08% | 0 | 0 | ||||||
| 5.1.1999 | 45.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 3 532 | 84 | ||||||
| 4.1.1999 | 45.00 | 0.00% | 0 | 0 | 42.00 | +1.20% | 0 | 0 | ||||||
| 31.12.1998 | 41.50 | +2.21% | 41 500 | 1 000 | ||||||||||
| 30.12.1998 | 45.00 | 0.00% | 0 | 0 | 40.60 | -1.45% | 0 | 0 | ||||||
| 29.12.1998 | 45.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
| 28.12.1998 | 45.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 45.00 | 0.00% | 0 | 0 | 40.60 | +1.24% | 0 | 0 | ||||||
| 22.12.1998 | 45.00 | +2.04% | 27 000 | 600 | 40.10 | 0.00% | 1 764 | 44 | ||||||
| 21.12.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| 18.12.1998 | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 6 742 | 168 | ||||||
| 17.12.1998 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 42.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 0 | 0 | ||||||
| 15.12.1998 | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
| 11.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.20 | -7.61% | 9 134 | 242 | ||||||
| 10.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
| 9.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
| 8.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.00 | +2.70% | 3 762 | 99 | ||||||
| 7.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.00 | 0.00% | 10 643 | 278 | ||||||
| 4.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.00 | -1.33% | 7 153 | 189 | ||||||
| 3.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.50 | -3.84% | 4 039 | 106 | ||||||
| 2.12.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 198 | 82 | ||||||
| 1.12.1998 | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
| 30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| 27.11.1998 | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
| 26.11.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | +8.19% | 53 111 | 1 143 | ||||||
| 25.11.1998 | 44.00 | 0.00% | 0 | 0 | 42.00 | -0.37% | 12 498 | 291 | ||||||
| 24.11.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| 23.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | -0.23% | 473 | 11 | ||||||
| 20.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 2 974 | 69 | ||||||
| 19.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | -0.09% | 4 000 | 93 | ||||||
| 18.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.35% | 5 726 | 133 | ||||||
| 17.11.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 5 445 | 121 | ||||||
| 16.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 720 | 40 | ||||||
| 13.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 473 | 11 | ||||||
| 12.11.1998 | 44.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 492 | 12 | ||||||
| 11.11.1998 | 44.00 | -3.50% | 484 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 45.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 784 | 88 | ||||||
| 5.11.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
| 2.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| 30.10.1998 | 50.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 6 848 | 165 | ||||||
| 29.10.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 27.10.1998 | 50.00 | -4.76% | 2 500 | 50 | 47.00 | +4.65% | 8 910 | 198 | ||||||
| 26.10.1998 | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| 23.10.1998 | 50.35 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
