CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 104.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 67.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.3.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
24.3.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
15.4.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
8.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
4.5.1999 | 112.00 | +8.73% | 15 745 | 140 | ||||||||||
6.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
14.11.1996 | 1 092.00 | +9.96% | 0 | 0 | +8.54% | 0 | ||||||||
3.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.3.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
25.3.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
11.9.1996 | 635.00 | 0.00% | 0 | 0 | 713.50 | +8.00% | 14 270 | 20 | ||||||
15.5.1995 | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
3.5.1995 | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
21.5.1999 | 335.00 | +7.71% | 5 025 | 15 | ||||||||||
4.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.11.1996 | 821.00 | -9.08% | 11 494 | 14 | +7.49% | 0 | ||||||||
2.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
26.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
18.9.1996 | 767.00 | 0.00% | 0 | 0 | 789.00 | +7.00% | 48 536 | 63 | ||||||
15.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 263.00 | +0.38% | 3 419 | 13 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.12.1995 | +7.00% | 0 | 0 | |||||||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 2 384 | 8 | ||||||
14.2.1996 | 272.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 720 | 12 | ||||||
29.5.1995 | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1999 | 79.00 | +6.75% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +6.46% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 124.45 | 0.00% | 0 | 0 | 127.50 | +6.00% | 765 | 6 | ||||||
26.1.1996 | 170.83 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 438 | 14 | ||||||
6.6.1996 | 330.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 498.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 13 869 | 26 | ||||||
2.8.1996 | 498.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1996 | 993.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
23.4.1999 | 83.00 | +5.06% | 0 | 0 | ||||||||||
23.7.1996 | 465.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 843.00 | +9.90% | 0 | 0 | 808.50 | +5.00% | 9 702 | 12 | ||||||
13.9.1996 | 698.00 | 0.00% | 0 | 0 | 715.00 | +5.00% | 3 575 | 5 | ||||||
11.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 800 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €