CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKR. UNIČOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||||
4.10.1995 | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
3.10.1995 | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 260 | 10 | ||||||
9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 130.00 | 0.00% | 780 | 6 | ||||||||||
19.1.1996 | 150.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
16.1.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 118.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 989 | 18 | ||||||
16.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 126.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
25.5.1995 | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
5.6.1995 | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky