CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKR. UNIČOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||||
10.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
3.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
6.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
13.4.1995 | 52.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 50.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 51.11 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
18.3.1996 | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
23.12.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||||
29.2.1996 | 325.00 | -9.97% | 10 075 | 31 | 286.00 | -4.00% | 5 053 | 18 | ||||||
7.3.1996 | 264.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 293.00 | -9.84% | 26 956 | 92 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 449.00 | -9.83% | 27 838 | 62 | -3.00% | 0 | 0 | |||||||
10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
31.10.1996 | 903.00 | -9.79% | 7 224 | 8 | 946.50 | -5.63% | 3 786 | 4 | ||||||
14.3.1996 | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||||
24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
4.11.1996 | 821.00 | -9.08% | 11 494 | 14 | +7.49% | 0 | ||||||||
25.11.1996 | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
7.4.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 191.90 | -5.00% | 0 | 0 | -5.19% | 0 | ||||||||
18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
21.3.1997 | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
20.3.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
14.5.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 365.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
12.2.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 604.00 | -4.88% | 0 | 0 | -5.12% | 0 | ||||||||
13.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 314.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
13.2.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 202.00 | -4.71% | 0 | 0 | -4.93% | 0 | ||||||||
14.3.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 635.00 | -4.07% | 8 255 | 13 | 0.00% | 0 | ||||||||
27.11.1995 | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||||
19.9.1997 | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 123.90 | 0.00% | 0 | 0 | 109.50 | -7.00% | 2 190 | 20 | ||||||
4.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 124.45 | 0.00% | 0 | 0 | 127.50 | +6.00% | 765 | 6 | ||||||
6.9.1995 | 124.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 126.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||||
15.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
11.9.1995 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 760 | 24 | ||||||
21.9.1995 | 121.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 138.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
24.7.1995 | 113.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
21.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 113.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
18.7.1995 | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
17.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 1 529 | 13 | ||||||
21.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 118.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 989 | 18 | ||||||
16.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
4.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
28.6.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 899 | 18 | ||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
22.6.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 824 | 8 | ||||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 166 | 74 | ||||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 2 862 | 26 | ||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | 0.00% | 7 425 | 55 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 301 | 13 | ||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.50 | -9.00% | 2 758 | 27 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 787 | 16 | ||||||
9.11.1995 | 135.00 | 0.00% | 6 210 | 46 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
3.11.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 135.00 | 0.00% | 14 040 | 104 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
31.10.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 135.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 948 | 8 | ||||||
4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 350.00 | -1.67% | 102 484 | 83 | ||||||
8.12.1995 | 121.50 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 3 194 | 28 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 708 | 6 | ||||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
20.10.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||||
18.10.1995 | 145.00 | 0.00% | 0 | 0 | 110.50 | -3.00% | 1 105 | 10 | ||||||
17.10.1995 | 145.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 456 | 4 | ||||||
16.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 145.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 937 | 8 | ||||||
10.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 260 | 10 | ||||||
9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 328.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky