TOS ČELÁKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 310.00 | 0.00% | 4 960 | 16 | ||||||||||
| 1.3.1994 | 310.00 | +333.00% | 4 960 | 16 | ||||||||||
| 24.2.1994 | 300.00 | -384.00% | 4 800 | 16 | ||||||||||
| 18.4.1996 | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||||
| 1.4.1996 | 185.40 | -10.00% | 3 708 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 306.00 | +967.00% | 6 120 | 20 | ||||||||||
| 19.7.1994 | 230.00 | +87.00% | 4 600 | 20 | ||||||||||
| 16.6.1994 | 240.00 | +958.00% | 4 800 | 20 | ||||||||||
| 11.10.1995 | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| 4.11.1993 | 718.00 | +1 986.00% | 14 360 | 20 | ||||||||||
| 8.2.1996 | 181.50 | +10.00% | 3 812 | 21 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 165.19 | +9.99% | 3 469 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| 6.3.1997 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
| 26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
| 30.10.1995 | 159.00 | +1.96% | 3 816 | 24 | 132.00 | 0.00% | 924 | 7 | ||||||
| 10.9.1996 | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||||
| 28.2.1997 | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||||
| 11.9.1995 | 175.00 | +0.78% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
| 6.9.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
| 6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| 13.12.1994 | 144.55 | +499.00% | 4 337 | 30 | ||||||||||
| 15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
| 26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
| 9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
| 10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
| 18.1.1996 | 112.50 | -10.00% | 3 375 | 30 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| 15.1.1996 | 125.00 | -1.18% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 115.00 | +1.44% | 3 450 | 30 | ||||||||||
| 11.4.1996 | 150.18 | -9.99% | 4 656 | 31 | 166.00 | -4.00% | 2 904 | 18 | ||||||
| 19.5.1995 | 157.50 | +500.00% | 4 883 | 31 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 149.73 | +9.99% | 4 791 | 32 | 119.50 | +6.00% | 1 554 | 13 | ||||||
| 7.12.1994 | 137.67 | -499.00% | 4 543 | 33 | ||||||||||
| 30.5.1995 | 182.31 | +499.00% | 6 016 | 33 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 229.00 | +9.56% | 7 786 | 34 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 169.00 | +499.00% | 5 915 | 35 | ||||||||||
| 7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||||
| 27.9.1996 | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
| 27.6.1996 | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
| 29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||||
| 18.1.1994 | 357.00 | -984.00% | 14 280 | 40 | ||||||||||
| 13.1.1994 | 396.00 | 0.00% | 15 840 | 40 | ||||||||||
| 6.12.1996 | 121.00 | +0.83% | 4 961 | 41 | +3.48% | 0 | ||||||||
| 19.2.1997 | 140.07 | +5.00% | 5 883 | 42 | 106.00 | 0.00% | 636 | 6 | ||||||
| 31.5.1994 | 360.00 | -1 000.00% | 15 120 | 42 | ||||||||||
| 14.3.1997 | 114.00 | 0.00% | 4 902 | 43 | 100.00 | -0.68% | 3 675 | 37 | ||||||
| 21.3.1996 | 187.67 | +9.99% | 8 070 | 43 | -7.00% | 0 | 0 | |||||||
| 9.6.1994 | 270.00 | -1 000.00% | 11 880 | 44 | ||||||||||
| 19.1.1995 | 123.64 | -499.00% | 5 564 | 45 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| 16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 106.02 | -499.00% | 5 089 | 48 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 420.00 | +796.00% | 21 000 | 50 | ||||||||||
| 29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
| 2.7.1997 | 100.00 | -3.84% | 5 000 | 50 | +0.80% | 0 | ||||||||
| 18.11.1996 | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
| 31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||||
| 29.10.1996 | 170.00 | +2.74% | 8 500 | 50 | 155.00 | +0.55% | 5 430 | 36 | ||||||
| ||||||||||||||
Zpravodajství k akcii TOS ČELÁKOVICE
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
