TOS ČELÁKOVICE A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 150.18 | -9.99% | 4 656 | 31 | 166.00 | -4.00% | 2 904 | 18 | ||||||
19.5.1995 | 157.50 | +500.00% | 4 883 | 31 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 144.55 | +499.00% | 4 337 | 30 | ||||||||||
6.9.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
15.1.1996 | 125.00 | -1.18% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 112.50 | -10.00% | 3 375 | 30 | 124.00 | 0.00% | 2 480 | 20 | ||||||
8.1.1996 | 115.00 | +1.44% | 3 450 | 30 | ||||||||||
6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
30.5.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
11.9.1995 | 175.00 | +0.78% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||||
10.9.1996 | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 159.00 | +1.96% | 3 816 | 24 | 132.00 | 0.00% | 924 | 7 | ||||||
26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 181.50 | +10.00% | 3 812 | 21 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 165.19 | +9.99% | 3 469 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
6.3.1997 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
16.8.1996 | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 185.40 | -10.00% | 3 708 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 306.00 | +967.00% | 6 120 | 20 | ||||||||||
16.6.1994 | 240.00 | +958.00% | 4 800 | 20 | ||||||||||
19.7.1994 | 230.00 | +87.00% | 4 600 | 20 | ||||||||||
4.11.1993 | 718.00 | +1 986.00% | 14 360 | 20 | ||||||||||
18.4.1996 | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||||
25.1.1996 | 136.12 | +9.99% | 2 178 | 16 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 310.00 | 0.00% | 4 960 | 16 | ||||||||||
1.3.1994 | 310.00 | +333.00% | 4 960 | 16 | ||||||||||
24.2.1994 | 300.00 | -384.00% | 4 800 | 16 | ||||||||||
29.3.1994 | 267.00 | +987.00% | 4 005 | 15 | ||||||||||
29.4.1996 | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
11.7.1994 | 231.00 | -976.00% | 3 003 | 13 | ||||||||||
1.8.1994 | 230.00 | 0.00% | 2 990 | 13 | ||||||||||
23.11.1993 | 550.00 | +18.00% | 7 150 | 13 | ||||||||||
19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
9.5.1994 | 390.00 | -533.00% | 4 290 | 11 | ||||||||||
8.3.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
26.10.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
9.8.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
15.9.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
28.9.1994 | 229.00 | +456.00% | 2 290 | 10 | ||||||||||
30.11.1993 | 440.00 | -2 000.00% | 4 400 | 10 | ||||||||||
12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 150.00 | -476.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 94.75 | +499.00% | 853 | 9 | ||||||||||
30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €