TOS ČELÁKOVICE A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 144.55 | +499.00% | 4 337 | 30 | ||||||||||
| 3.11.1995 | 143.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 3 390 | 30 | ||||||
| 2.11.1995 | 143.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 141.35 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 729 | 33 | ||||||
| 29.11.1995 | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 28.11.1995 | 141.35 | 0.00% | 0 | 0 | 94.00 | -10.00% | 564 | 6 | ||||||
| 27.11.1995 | 141.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.11.1995 | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| 23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
| 8.12.1995 | 139.94 | 0.00% | 0 | 0 | 101.00 | -10.00% | 2 412 | 24 | ||||||
| 7.12.1995 | 139.94 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 138.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1994 | 137.67 | -499.00% | 4 543 | 33 | ||||||||||
| 14.12.1994 | 137.33 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| 15.12.1994 | 130.47 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 130.14 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| 7.11.1995 | 128.79 | 0.00% | 0 | 0 | 92.00 | -10.00% | 644 | 7 | ||||||
| 6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| 22.11.1995 | 128.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 128.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 128.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 125.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 125.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 125.95 | -9.99% | 0 | 0 | 95.50 | -5.00% | 860 | 9 | ||||||
| 10.5.1995 | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.12.1994 | 123.95 | -499.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 123.64 | -499.00% | 5 564 | 45 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 119.40 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 117.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 116.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 116.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.2.1995 | 116.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 113.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 113.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 113.36 | -9.99% | 7 368 | 65 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 111.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 111.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 110.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 108.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 106.20 | 0.00% | 0 | 0 | 133.90 | +6.00% | 803 | 6 | ||||||
| 13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| 26.1.1995 | 106.02 | -499.00% | 5 089 | 48 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
| 7.2.1995 | 105.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 103.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 100.72 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 99.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 98.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 94.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 94.75 | +499.00% | 853 | 9 | ||||||||||
| 28.4.1995 | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 10.2.1995 | 90.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.02 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 89.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 85.52 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 84.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 81.25 | -499.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 77.00 | +499.00% | 23 100 | 300 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 73.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TOS ČELÁKOVICE
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
