TOS ČELÁKOVICE A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 111.00 | -4.42% | 555 | 5 | ||||||||||
12.11.1997 | 92.00 | 0.00% | 552 | 6 | ||||||||||
14.10.1997 | 110.00 | +10.00% | 550 | 5 | ||||||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
13.9.1995 | 192.93 | +4.99% | 0 | 0 | 176.50 | -2.00% | 530 | 3 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
3.4.1998 | 102.00 | +9.67% | 510 | 5 | ||||||||||
29.8.1995 | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
25.4.1996 | 200.00 | +0.06% | 16 000 | 80 | 157.50 | -2.00% | 473 | 3 | ||||||
30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
4.2.1998 | 146.00 | 0.00% | 438 | 3 | ||||||||||
24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
16.2.1996 | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
27.6.1996 | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
29.8.1997 | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
11.5.1995 | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
22.2.1996 | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
1.7.1996 | 152.00 | -5.00% | 0 | 0 | 124.70 | -2.00% | 374 | 3 | ||||||
27.6.1995 | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
7.11.1997 | 112.50 | +1.35% | 338 | 3 | ||||||||||
4.11.1998 | 105.00 | +6.06% | 315 | 3 | ||||||||||
6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
19.11.1996 | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
28.4.1995 | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
10.7.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 293 | 1 | ||||||
11.9.2000 | 28.00 | 0.00% | 280 | 10 | ||||||||||
17.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | +5.92% | 279 | 3 | ||||||
8.1.1997 | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
23.9.1997 | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
17.9.1997 | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
15.9.1995 | 212.00 | +4.95% | 0 | 0 | 176.50 | 0.00% | 177 | 1 | ||||||
16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
9.5.1996 | 251.00 | +9.60% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
3.7.1996 | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
27.5.1997 | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
28.8.1997 | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
27.8.1997 | 52.09 | +4.99% | 0 | 0 | -5.66% | 0 | ||||||||
26.8.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
15.8.1997 | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
19.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
18.6.1997 | 104.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
19.9.1997 | 83.88 | +4.99% | 150 732 | 1 797 | 0.00% | 0 | ||||||||
18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
3.9.1997 | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
2.9.1997 | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
1.9.1997 | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
12.8.1997 | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
1.8.1997 | 59.91 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
23.7.1997 | 77.39 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
22.7.1997 | 77.39 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
15.7.1997 | 77.39 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
14.7.1997 | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
11.7.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
9.7.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.7.1997 | 100.00 | -3.84% | 5 000 | 50 | +0.80% | 0 | ||||||||
1.7.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | +5.71% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -9.75% | 0 | ||||||||||||
29.10.1997 | -9.52% | 0 | ||||||||||||
11.11.1997 | -9.80% | 0 | ||||||||||||
10.11.1997 | -9.33% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | +3.60% | 0 | ||||||||||||
6.10.1997 | -9.22% | 0 | ||||||||||||
1.10.1997 | +9.30% | 0 | ||||||||||||
30.9.1997 | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
9.10.1997 | +17.78% | 0 | ||||||||||||
8.10.1997 | +3.78% | 0 | ||||||||||||
8.12.1997 | -2.81% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | -8.46% | 0 | ||||||||||||
10.12.1997 | -15.05% | 0 | ||||||||||||
2.12.1997 | +9.94% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | +0.75% | 0 | ||||||||||||
17.12.1997 | +10.03% | 0 | ||||||||||||
16.12.1997 | +0.30% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +3.60% | 0 | 0 | ||||||||||
26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
23.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 109.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
29.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
18.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
16.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.4.1997 | 114.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
16.6.1997 | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
13.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 104.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
9.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
5.6.1997 | 104.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
4.6.1997 | 104.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
3.6.1997 | 104.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
2.6.1997 | 104.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
30.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
29.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
28.5.1997 | 104.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
20.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 109.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
21.2.1997 | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
20.2.1997 | 147.07 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
18.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 133.40 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
12.2.1997 | 133.40 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
11.2.1997 | 133.40 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
4.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
3.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 133.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 133.40 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
27.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
1.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 114.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
21.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €