TOS ČELÁKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.7.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 561 | 6 | ||||||
25.6.1997 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.30 | -0.26% | 1 493 | 16 | ||||||
19.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
18.6.1997 | 104.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
17.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | +5.92% | 279 | 3 | ||||||
16.6.1997 | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
13.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 104.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
9.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
5.6.1997 | 104.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
4.6.1997 | 104.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
3.6.1997 | 104.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
2.6.1997 | 104.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
30.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
29.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
28.5.1997 | 104.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
27.5.1997 | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
22.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
30.9.1997 | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
28.8.1997 | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
18.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 133.40 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
12.2.1997 | 133.40 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
11.2.1997 | 133.40 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
10.2.1997 | 133.40 | 0.00% | 0 | 0 | 102.50 | +6.77% | 1 845 | 18 | ||||||
7.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
4.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
3.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 133.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 133.40 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
27.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
23.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
22.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 965 | 15 | ||||||
21.1.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
9.1.1997 | 133.40 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
8.1.1997 | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
23.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 109.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
21.5.1997 | 109.00 | 0.00% | 0 | 0 | 80.00 | +5.82% | 960 | 12 | ||||||
20.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 109.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
29.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
21.4.1997 | 114.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 568 | 8 | ||||||
18.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
16.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.4.1997 | 114.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
3.4.1997 | 114.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
1.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 114.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
25.3.1997 | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
24.3.1997 | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
21.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
19.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 114.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.3.1997 | 114.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
14.3.1997 | 114.00 | 0.00% | 4 902 | 43 | 100.00 | -0.68% | 3 675 | 37 | ||||||
13.3.1997 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
12.3.1997 | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
11.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 114.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
7.3.1997 | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
6.3.1997 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
5.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1994 | 396.00 | 0.00% | 15 840 | 40 | ||||||||||
15.2.1994 | 315.00 | 0.00% | 1 890 | 6 | ||||||||||
3.3.1994 | 310.00 | 0.00% | 4 960 | 16 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.5.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
9.9.1997 | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
15.1.1996 | 125.00 | -1.18% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
8.11.1996 | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||||
2.7.1997 | 100.00 | -3.84% | 5 000 | 50 | +0.80% | 0 | ||||||||
30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1997 | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||||
3.10.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
19.7.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||||
14.7.1995 | 253.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
2.10.1995 | 211.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
12.8.1997 | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
29.9.1997 | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
9.7.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 125.79 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
26.2.1997 | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
25.2.1997 | 139.37 | -4.99% | 0 | 0 | 127.00 | -8.02% | 2 685 | 21 | ||||||
24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
19.11.1996 | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
7.11.1996 | 132.33 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
6.11.1996 | 139.29 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
5.11.1996 | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
4.11.1996 | 154.33 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
20.9.1996 | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 136.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 143.67 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 117.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 130.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
9.7.1996 | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
18.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 181.41 | -4.99% | 0 | 0 | 211.00 | -1.00% | 7 596 | 36 | ||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €