TOS LIPNÍK A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TOS LIPNÍK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 14.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 10.5.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
| 7.5.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 49.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 49.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 52.70 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.2.1997 | 55.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 52.83 | +4.98% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| 14.2.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 50.32 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 12.2.1997 | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
| 7.2.1997 | 45.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 43.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 39.44 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 37.57 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
| 31.1.1997 | 35.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.1.1997 | 34.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 32.47 | +4.97% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.1.1997 | 30.93 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 27.1.1997 | 29.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 28.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 24.25 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 19.3.1997 | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 25.75 | -4.98% | 0 | 0 | 20.00 | +5.26% | 200 | 10 | ||||||
| 14.3.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 33.25 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.3.1997 | 34.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 45.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 47.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 24.29 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| 5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 29.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 7.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 6.1.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 31.12.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 32 | 2 | ||||||
| 30.12.1996 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 27.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.12.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.12.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 18.12.1996 | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 17.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| 16.12.1996 | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 13.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
| 12.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 28.11.1996 | 22.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 27.11.1996 | 22.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 26.11.1996 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
| 22.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 21.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 19.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 18.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 15.11.1996 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| 8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
| 6.11.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
| 5.11.1996 | 22.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 4.11.1996 | 22.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
| 1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
| 29.10.1996 | 22.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 | 10 | ||||||
| 25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 18.10.1996 | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 17.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 16.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 15.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 11.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 9.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 8.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 7.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 0 | 0 | ||||||||||||
| 24.10.1994 | 0 | 0 | ||||||||||||
| 21.10.1994 | 0 | 0 | ||||||||||||
| 20.10.1994 | 0 | 0 | ||||||||||||
| 1.12.1994 | 0 | 0 | ||||||||||||
| 30.11.1994 | 0 | 0 | ||||||||||||
| 29.11.1994 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
