TOSTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||||
| 4.8.1995 | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
| 15.8.1995 | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
| 25.8.1995 | 66.84 | +4.99% | 0 | 0 | 53.50 | -1.00% | 161 | 3 | ||||||
| 25.7.1995 | 47.84 | -4.98% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
| 7.4.1995 | 78.00 | -250.00% | 1 326 | 17 | 97.00 | 0.00% | 194 | 2 | ||||||
| 6.12.1995 | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
| 5.5.1995 | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||||
| 20.6.1995 | 52.08 | 0.00% | 0 | 0 | 42.50 | -8.00% | 255 | 6 | ||||||
| 30.6.1995 | 40.00 | -4.30% | 5 160 | 129 | 45.00 | 0.00% | 270 | 6 | ||||||
| 22.6.1995 | 54.00 | +3.68% | 9 558 | 177 | 45.00 | 0.00% | 270 | 6 | ||||||
| 17.8.1995 | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 3.7.1995 | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
| 7.7.1995 | 50.00 | +4.00% | 300 | 6 | ||||||||||
| 3.8.1995 | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
| 14.8.1995 | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
| 30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
| 4.5.1995 | 93.90 | +37.00% | 10 329 | 110 | 74.00 | -1.00% | 444 | 6 | ||||||
| 13.7.1995 | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| 21.8.1995 | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||||
| 9.6.1995 | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||||
| 14.4.1995 | 89.50 | +147.00% | 1 343 | 15 | 84.00 | -5.00% | 532 | 6 | ||||||
| 31.3.1995 | 81.50 | -467.00% | 3 505 | 43 | 89.50 | -1.00% | 537 | 6 | ||||||
| 29.6.1995 | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 9.8.1995 | 48.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 564 | 12 | ||||||
| 4.7.1995 | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
| 8.8.1995 | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
| 28.8.1995 | 63.66 | -4.75% | 6 048 | 95 | 52.50 | -2.00% | 630 | 12 | ||||||
| 21.6.1995 | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| 21.7.1995 | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
| 20.12.1995 | 57.50 | -7.00% | 690 | 12 | ||||||||||
| 31.1.1995 | 197.60 | -500.00% | 9 880 | 50 | 172.50 | -5.00% | 690 | 4 | ||||||
| 30.5.1995 | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| 26.4.1995 | 89.20 | -50.00% | 1 249 | 14 | 80.00 | -9.00% | 720 | 9 | ||||||
| 27.7.1995 | 47.72 | +4.99% | 0 | 0 | 57.00 | +2.00% | 729 | 13 | ||||||
| 6.6.1995 | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||||
| 2.10.1995 | 91.39 | -5.00% | 0 | 0 | 129.00 | +9.00% | 774 | 6 | ||||||
| 22.5.1995 | 85.10 | +59.00% | 1 447 | 17 | 90.00 | 0.00% | 795 | 9 | ||||||
| 22.8.1995 | 57.75 | +5.00% | 0 | 0 | 54.00 | 0.00% | 824 | 15 | ||||||
| 13.4.1995 | 88.20 | +500.00% | 529 | 6 | 93.00 | -8.00% | 837 | 9 | ||||||
| 13.10.1995 | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
| 3.5.1995 | 93.55 | +499.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| 11.8.1995 | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| 12.7.1995 | 42.00 | +5.00% | 0 | 0 | 57.00 | -3.00% | 930 | 18 | ||||||
| 19.6.1995 | 52.08 | 0.00% | 0 | 0 | 46.00 | -10.00% | 966 | 21 | ||||||
| 17.2.1995 | 161.50 | -4.00% | 969 | 6 | ||||||||||
| 25.5.1995 | 83.50 | -176.00% | 1 754 | 21 | 82.50 | +3.00% | 990 | 12 | ||||||
| 18.1.1995 | 189.53 | -499.00% | 0 | 0 | 199.50 | +9.00% | 998 | 5 | ||||||
| 31.8.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -6.00% | 1 008 | 18 | ||||||
| 14.11.1995 | 70.00 | +1.55% | 4 270 | 61 | 62.00 | +2.00% | 1 066 | 17 | ||||||
| 19.9.1995 | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| 18.7.1995 | 48.61 | +4.98% | 924 | 19 | 55.00 | +1.00% | 1 100 | 20 | ||||||
| 20.7.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| 9.11.1995 | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 30.10.1995 | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||||
| 27.10.1995 | 80.00 | +1.58% | 1 440 | 18 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 15.9.1995 | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| 11.5.1995 | 90.00 | +101.00% | 18 000 | 200 | 82.00 | -9.00% | 1 230 | 15 | ||||||
| 1.9.1995 | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| 5.9.1995 | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
