TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| 30.10.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| 2.11.1998 | 22.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| 4.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
| 5.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
| 20.10.1998 | 24.04 | -4.98% | 0 | 0 | 9.00 | -10.00% | 360 | 40 | ||||||
| 21.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | +55.55% | 0 | 0 | ||||||
| 22.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.10 | -15.21% | 1 283 | 108 | ||||||
| 27.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
| 10.9.1998 | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 25.30 | 0.00% | 1 771 | 70 | 18.00 | -10.00% | 1 836 | 102 | ||||||
| 14.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
| 15.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
| 16.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 804 | 40 | ||||||
| 17.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
| 18.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
| 24.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
| 28.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
| 29.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| 5.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| 7.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.92% | 0 | 0 | ||||||
| 8.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 9.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 12.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 13.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 14.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 15.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 16.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 19.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 9.9.1998 | 26.59 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| 8.9.1998 | 27.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| 19.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
| 18.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 3 159 | 117 | ||||||
| 17.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 072 | 74 | ||||||
| 16.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| 15.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | +5.66% | 3 248 | 116 | ||||||
| 12.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 424 | 16 | ||||||
| 11.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 583 | 22 | ||||||
| 10.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
| 9.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 8.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| 5.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| 4.6.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
| 2.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 064 | 38 | ||||||
| 1.6.1998 | 28.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 348 | 12 | ||||||
| 29.5.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
