TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 56.60 | -4.98% | 0 | 0 | 41.00 | -8.88% | 384 545 | 9 379 | ||||||
| 9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
| 23.11.1998 | 11.00 | -8.33% | 67 386 | 6 126 | ||||||||||
| 23.5.1996 | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
| 29.4.1996 | 112.10 | -5.00% | 36 657 | 327 | 113.00 | +3.00% | 49 112 | 426 | ||||||
| 7.3.1996 | 132.00 | -4.76% | 31 152 | 236 | 131.00 | -7.00% | 42 140 | 312 | ||||||
| 10.6.1996 | 132.00 | 0.00% | 0 | 0 | 129.10 | -1.00% | 42 096 | 322 | ||||||
| 23.11.1995 | 110.50 | +4.24% | 17 238 | 156 | 111.00 | +1.00% | 40 296 | 368 | ||||||
| 5.6.1996 | 131.00 | -0.75% | 25 676 | 196 | 131.00 | 0.00% | 38 806 | 298 | ||||||
| 25.2.1997 | 109.25 | -5.00% | 32 775 | 300 | 95.90 | -5.93% | 35 937 | 382 | ||||||
| 8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
| 13.6.1996 | 132.00 | 0.00% | 6 336 | 48 | 132.00 | 0.00% | 35 036 | 268 | ||||||
| 17.1.1995 | 133.40 | +499.00% | 0 | 0 | 135.00 | 0.00% | 33 624 | 250 | ||||||
| 25.1.1995 | 130.63 | -499.00% | 10 581 | 81 | 140.00 | -3.00% | 33 146 | 252 | ||||||
| 15.2.1996 | 128.25 | -5.00% | 35 012 | 273 | 140.00 | +1.00% | 32 620 | 233 | ||||||
| 12.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.38% | 31 680 | 792 | ||||||
| 11.10.1996 | 101.00 | +0.49% | 3 131 | 31 | 102.00 | +7.91% | 31 179 | 309 | ||||||
| 13.3.1996 | 133.00 | -5.00% | 13 300 | 100 | 128.80 | -8.00% | 30 651 | 243 | ||||||
| 21.5.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | -3.00% | 29 736 | 236 | ||||||
| 13.1.1997 | 122.00 | +1.66% | 8 784 | 72 | 122.50 | 0.00% | 28 427 | 232 | ||||||
| 26.4.1996 | 118.00 | 0.00% | 28 910 | 245 | 112.00 | -7.00% | 28 102 | 250 | ||||||
| 4.3.1996 | 132.00 | -2.49% | 17 952 | 136 | 139.00 | -1.00% | 27 864 | 204 | ||||||
| 6.3.1997 | 110.00 | 0.00% | 28 490 | 259 | 98.20 | -2.66% | 27 469 | 268 | ||||||
| 26.9.1995 | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
| 15.3.1996 | 122.00 | -3.44% | 28 792 | 236 | 130.00 | +2.00% | 26 780 | 206 | ||||||
| 4.3.1997 | 110.00 | 0.00% | 33 000 | 300 | 106.00 | +1.09% | 26 137 | 251 | ||||||
| 22.5.1996 | 133.69 | +4.99% | 36 096 | 270 | 130.20 | +3.00% | 25 928 | 200 | ||||||
| 4.11.1996 | 95.00 | +3.26% | 16 435 | 173 | 94.00 | +5.48% | 25 806 | 269 | ||||||
| 29.1.1996 | 142.50 | -5.00% | 67 260 | 472 | 131.00 | -3.00% | 25 677 | 194 | ||||||
| 21.3.1996 | 120.00 | 0.00% | 31 440 | 262 | 118.00 | -5.00% | 25 296 | 217 | ||||||
| 27.2.1996 | 144.00 | +4.34% | 72 000 | 500 | 140.00 | +1.00% | 25 004 | 184 | ||||||
| 23.2.1996 | 138.00 | -3.15% | 41 952 | 304 | 136.00 | -2.00% | 24 669 | 182 | ||||||
| 11.11.1996 | 97.00 | 0.00% | 2 716 | 28 | 92.00 | +1.36% | 24 340 | 265 | ||||||
| 25.3.1997 | 95.00 | 0.00% | 20 900 | 220 | 92.10 | -1.40% | 24 300 | 265 | ||||||
| 18.2.1997 | 115.00 | 0.00% | 21 735 | 189 | 96.00 | +1.51% | 23 928 | 223 | ||||||
| 19.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
| 16.12.1996 | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| 3.2.1997 | 122.00 | +2.73% | 15 860 | 130 | 120.00 | +0.68% | 23 021 | 190 | ||||||
| 13.10.1995 | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
| 27.5.1996 | 132.00 | +1.53% | 26 400 | 200 | 138.00 | -1.00% | 22 770 | 165 | ||||||
| 19.2.1996 | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| 27.5.1997 | 59.57 | -4.99% | 0 | 0 | 45.00 | -8.23% | 22 500 | 500 | ||||||
| 10.12.1996 | 119.07 | +5.00% | 0 | 0 | 124.00 | +8.27% | 22 450 | 183 | ||||||
| 29.3.1996 | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
| 5.3.1996 | 132.00 | 0.00% | 8 712 | 66 | 136.10 | -1.00% | 22 355 | 165 | ||||||
| 5.12.1996 | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| 24.9.1996 | 99.75 | +5.00% | 12 868 | 129 | 89.00 | -1.07% | 21 922 | 233 | ||||||
| 30.10.1995 | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| 17.1.1996 | 140.00 | +3.70% | 42 000 | 300 | 130.50 | +5.00% | 21 533 | 165 | ||||||
| 21.7.1995 | 85.00 | +1.19% | 11 730 | 138 | 77.00 | -1.00% | 21 517 | 279 | ||||||
| 3.12.1996 | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| 6.2.1997 | 122.00 | +3.56% | 10 004 | 82 | 122.30 | +5.52% | 21 247 | 177 | ||||||
| 27.2.1997 | 108.90 | -1.00% | 33 215 | 305 | 100.10 | +2.18% | 21 221 | 211 | ||||||
| 22.9.1995 | 109.00 | +1.86% | 18 530 | 170 | 104.50 | +6.00% | 21 214 | 203 | ||||||
| 25.10.1995 | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
| 23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
| 23.12.1996 | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
| 12.4.1995 | 82.00 | 0.00% | 16 974 | 207 | 90.00 | -3.00% | 20 064 | 210 | ||||||
| 19.12.1996 | 122.00 | 0.00% | 61 000 | 500 | 123.00 | +0.86% | 19 768 | 162 | ||||||
| 8.3.1996 | 138.60 | +5.00% | 25 780 | 186 | 136.00 | -1.00% | 19 685 | 147 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
