TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
9.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
8.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
5.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
4.6.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
2.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 064 | 38 | ||||||
1.6.1998 | 28.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 348 | 12 | ||||||
29.5.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 640 | 188 | ||||||
27.5.1998 | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
25.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +1.69% | 9 930 | 331 | ||||||
22.5.1998 | 29.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
21.5.1998 | 29.21 | 0.00% | 526 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 800 | 60 | ||||||
19.5.1998 | 29.21 | 0.00% | 0 | 0 | 29.00 | +1.75% | 1 276 | 44 | ||||||
18.5.1998 | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
15.5.1998 | 30.74 | -4.97% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
14.5.1998 | 32.35 | -4.99% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
13.5.1998 | 34.05 | -4.99% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
12.5.1998 | 35.84 | 0.00% | 0 | 0 | 0.00 | -3.97% | 0 | 0 | ||||||
11.5.1998 | 35.84 | 0.00% | 0 | 0 | 30.20 | -8.48% | 2 265 | 75 | ||||||
7.5.1998 | 35.84 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
6.5.1998 | 35.84 | +0.02% | 215 | 6 | 33.00 | -6.85% | 3 399 | 103 | ||||||
5.5.1998 | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
4.5.1998 | 34.13 | +4.98% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
30.4.1998 | 32.51 | +4.97% | 0 | 0 | 33.00 | -1.93% | 1 683 | 52 | ||||||
29.4.1998 | 30.97 | 0.00% | 0 | 0 | 33.00 | +3.12% | 1 452 | 44 | ||||||
28.4.1998 | 30.97 | 0.00% | 0 | 0 | 32.00 | -5.88% | 4 384 | 137 | ||||||
27.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
24.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
23.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
22.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 516 | 74 | ||||||
21.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 244 | 66 | ||||||
17.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
15.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | -7.03% | 6 959 | 205 | ||||||
14.4.1998 | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
10.4.1998 | 32.59 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
9.4.1998 | 32.59 | -4.98% | 5 051 | 155 | 36.00 | 0.00% | 1 080 | 30 | ||||||
8.4.1998 | 34.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 592 | 72 | ||||||
7.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
2.4.1998 | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
1.4.1998 | 36.10 | -5.00% | 794 | 22 | 40.00 | +0.17% | 6 404 | 161 | ||||||
31.3.1998 | 38.00 | -5.00% | 0 | 0 | 40.00 | +4.72% | 1 588 | 40 | ||||||
30.3.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.22% | 1 289 | 34 | ||||||
27.3.1998 | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
26.3.1998 | 41.90 | -4.98% | 0 | 0 | 40.00 | +7.15% | 2 800 | 70 | ||||||
25.3.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
24.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
23.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
20.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
19.3.1998 | 44.10 | 0.00% | 0 | 0 | 38.50 | -0.52% | 4 708 | 118 | ||||||
18.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | 0.00% | 882 | 22 | ||||||
17.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | +0.17% | 2 887 | 72 | ||||||
16.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | -0.17% | 10 249 | 256 | ||||||
13.3.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
11.3.1998 | 44.10 | 0.00% | 0 | 0 | 40.10 | -1.64% | 2 761 | 70 | ||||||
10.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +3.88% | 882 | 22 | ||||||
9.3.1998 | 42.00 | 0.00% | 0 | 0 | 38.60 | -4.97% | 232 | 6 | ||||||
6.3.1998 | 42.00 | 0.00% | 0 | 0 | 41.90 | +1.29% | 2 072 | 51 | ||||||
5.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | -4.97% | 481 | 12 | ||||||
4.3.1998 | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
3.3.1998 | 44.10 | +5.00% | 0 | 0 | 42.50 | -3.40% | 1 275 | 30 | ||||||
2.3.1998 | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
27.2.1998 | 42.01 | 0.00% | 0 | 0 | 44.00 | +0.87% | 513 | 12 | ||||||
26.2.1998 | 42.01 | 0.00% | 0 | 0 | 43.50 | -3.68% | 2 501 | 59 | ||||||
25.2.1998 | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
24.2.1998 | 44.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
23.2.1998 | 44.10 | +5.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
20.2.1998 | 42.00 | +5.00% | 0 | 0 | 41.00 | +2.50% | 1 312 | 32 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
17.2.1998 | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
16.2.1998 | 41.68 | -4.99% | 0 | 0 | 43.10 | +0.23% | 1 724 | 40 | ||||||
13.2.1998 | 43.87 | -4.98% | 0 | 0 | 43.00 | +1.17% | 1 892 | 44 | ||||||
12.2.1998 | 46.17 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
11.2.1998 | 46.17 | +4.97% | 0 | 0 | 42.30 | +1.07% | 2 462 | 58 | ||||||
10.2.1998 | 43.98 | +4.98% | 0 | 0 | 42.50 | +1.69% | 4 284 | 102 | ||||||
9.2.1998 | 41.89 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 39.90 | +5.00% | 0 | 0 | 41.30 | -0.43% | 4 130 | 100 | ||||||
5.2.1998 | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
4.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.80 | -4.09% | 876 | 22 | ||||||
3.2.1998 | 40.00 | 0.00% | 0 | 0 | 41.50 | +0.48% | 1 245 | 30 | ||||||
2.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.62% | 0 | 0 | ||||||
30.1.1998 | 40.00 | 0.00% | 2 640 | 66 | 39.10 | -4.98% | 235 | 6 | ||||||
29.1.1998 | 40.00 | -4.51% | 2 400 | 60 | 0.00 | +0.12% | 0 | 0 | ||||||
28.1.1998 | 41.89 | -4.98% | 0 | 0 | 41.10 | -5.51% | 1 891 | 46 | ||||||
27.1.1998 | 44.09 | -4.99% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
26.1.1998 | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
23.1.1998 | 46.41 | +5.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
22.1.1998 | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
21.1.1998 | 42.10 | 0.00% | 0 | 0 | 43.00 | -8.34% | 6 075 | 141 | ||||||
20.1.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
19.1.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
16.1.1998 | 42.10 | +4.98% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
15.1.1998 | 40.10 | 0.00% | 0 | 0 | 44.00 | +7.05% | 1 936 | 44 | ||||||
14.1.1998 | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
13.1.1998 | 42.00 | +5.00% | 0 | 0 | 41.10 | -0.36% | 1 797 | 44 | ||||||
12.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | +0.53% | 1 968 | 48 | ||||||
9.1.1998 | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
8.1.1998 | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
7.1.1998 | 41.80 | -4.97% | 0 | 0 | 39.00 | -1.82% | 2 375 | 59 | ||||||
6.1.1998 | 43.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 43.99 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 43.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 534 | 93 | ||||||
23.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | -6.88% | 1 520 | 40 | ||||||
22.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | +7.39% | 10 571 | 259 | ||||||
19.12.1997 | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
18.12.1997 | 42.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
17.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 2 940 | 75 | ||||||
16.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.00 | -2.71% | 1 672 | 44 | ||||||
15.12.1997 | 40.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
12.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.38% | 31 680 | 792 | ||||||
11.12.1997 | 40.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
10.12.1997 | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
9.12.1997 | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
8.12.1997 | 42.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
5.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
4.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 1 400 | 35 | ||||||
3.12.1997 | 40.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
2.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
1.12.1997 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
28.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
27.11.1997 | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
26.11.1997 | 41.90 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
25.11.1997 | 44.10 | +5.00% | 0 | 0 | 40.00 | 0.00% | 12 680 | 317 | ||||||
24.11.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
20.11.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 840 | 21 | |||||||
18.11.1997 | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
17.11.1997 | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
14.11.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
13.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 520 | 138 | ||||||
12.11.1997 | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
11.11.1997 | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
10.11.1997 | 42.75 | -4.97% | 0 | 0 | 36.50 | +4.28% | 913 | 25 | ||||||
7.11.1997 | 44.99 | +2.01% | 225 | 5 | 35.00 | 0.00% | 315 | 9 | ||||||
6.11.1997 | 44.10 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 540 | 44 | ||||||
5.11.1997 | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
4.11.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | 1 559 | 44 | |||||||
3.11.1997 | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
31.10.1997 | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
30.10.1997 | 41.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 39.45 | -4.98% | 3 945 | 100 | 0.00% | 0 | ||||||||
27.10.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
23.10.1997 | 45.99 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.10.1997 | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
21.10.1997 | 44.00 | 0.00% | 1 276 | 29 | 40.10 | +0.76% | 2 457 | 64 | ||||||
20.10.1997 | 44.00 | +0.29% | 5 896 | 134 | 37.10 | -6.20% | 3 429 | 90 | ||||||
17.10.1997 | 43.87 | +4.97% | 4 826 | 110 | 42.00 | +4.07% | 2 925 | 72 | ||||||
16.10.1997 | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
15.10.1997 | 43.98 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
14.10.1997 | 43.98 | +4.98% | 0 | 0 | 40.00 | +8.10% | 600 | 15 | ||||||
13.10.1997 | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
10.10.1997 | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
9.10.1997 | 38.00 | +3.68% | 836 | 22 | 36.50 | -5.92% | 2 239 | 61 | ||||||
8.10.1997 | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
7.10.1997 | 38.57 | -5.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
6.10.1997 | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
3.10.1997 | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
2.10.1997 | 40.70 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
1.10.1997 | 40.70 | +4.97% | 0 | 0 | 41.10 | -2.83% | 740 | 18 | ||||||
30.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
29.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 761 | 18 | |||||||
26.9.1997 | 38.77 | -4.55% | 6 009 | 155 | 42.10 | -2.59% | 3 579 | 86 | ||||||
25.9.1997 | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
24.9.1997 | 42.75 | -5.00% | 0 | 0 | 39.60 | -2.02% | 1 663 | 42 | ||||||
23.9.1997 | 45.00 | -0.02% | 2 475 | 55 | 42.00 | +5.15% | 1 617 | 40 | ||||||
22.9.1997 | 45.01 | -4.68% | 2 971 | 66 | 37.00 | -4.37% | 8 458 | 220 | ||||||
19.9.1997 | 47.22 | -4.98% | 0 | 0 | 40.30 | -8.63% | 1 930 | 48 | ||||||
18.9.1997 | 49.70 | -4.98% | 0 | 0 | 44.00 | +4.76% | 836 | 19 | ||||||
17.9.1997 | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
16.9.1997 | 55.06 | -4.98% | 0 | 0 | 44.00 | -8.33% | 1 980 | 45 | ||||||
15.9.1997 | 57.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 60.99 | 0.00% | 0 | 0 | 48.00 | -8.84% | 912 | 19 | ||||||
11.9.1997 | 60.99 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
10.9.1997 | 60.99 | -5.00% | 0 | 0 | 59.00 | +1.98% | 1 844 | 32 | ||||||
9.9.1997 | 64.20 | 0.00% | 642 | 10 | 56.50 | 1 695 | 30 | |||||||
8.9.1997 | 64.20 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 596 | 44 | ||||||
5.9.1997 | 64.20 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
4.9.1997 | 64.20 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
3.9.1997 | 64.20 | 0.00% | 0 | 0 | 68.90 | +9.36% | 13 091 | 190 | ||||||
2.9.1997 | 64.20 | +4.83% | 64 | 1 | +8.62% | 0 | ||||||||
1.9.1997 | 61.24 | +4.98% | 0 | 0 | +8.14% | 0 | ||||||||
29.8.1997 | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
28.8.1997 | 55.56 | +4.98% | 0 | 0 | 47.00 | +4.73% | 4 517 | 88 | ||||||
27.8.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
26.8.1997 | 50.40 | +5.00% | 0 | 0 | 45.00 | -5.40% | 990 | 22 | ||||||
25.8.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -5.04% | 1 285 | 27 | ||||||
22.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 2 255 | 45 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €