TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
4.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
3.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
2.11.1998 | 22.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
29.10.1998 | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
27.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
26.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.10 | -15.21% | 1 283 | 108 | ||||||
23.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | +55.55% | 0 | 0 | ||||||
20.10.1998 | 24.04 | -4.98% | 0 | 0 | 9.00 | -10.00% | 360 | 40 | ||||||
19.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
16.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
15.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
14.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
13.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
12.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
9.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
8.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
7.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.92% | 0 | 0 | ||||||
6.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
5.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 613 | 130 | ||||||
1.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
25.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
24.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
22.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
16.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 804 | 40 | ||||||
15.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
14.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
11.9.1998 | 25.30 | 0.00% | 1 771 | 70 | 18.00 | -10.00% | 1 836 | 102 | ||||||
10.9.1998 | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 26.59 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
8.9.1998 | 27.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
19.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
18.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 3 159 | 117 | ||||||
17.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 072 | 74 | ||||||
16.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
15.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | +5.66% | 3 248 | 116 | ||||||
12.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 424 | 16 | ||||||
11.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 583 | 22 | ||||||
10.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
9.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
8.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
5.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
4.6.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
2.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 064 | 38 | ||||||
1.6.1998 | 28.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 348 | 12 | ||||||
29.5.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 640 | 188 | ||||||
27.5.1998 | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +1.69% | 9 930 | 331 | ||||||
22.5.1998 | 29.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
21.5.1998 | 29.21 | 0.00% | 526 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 800 | 60 | ||||||
19.5.1998 | 29.21 | 0.00% | 0 | 0 | 29.00 | +1.75% | 1 276 | 44 | ||||||
18.5.1998 | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
7.9.1998 | 29.45 | -5.00% | 0 | 0 | 20.00 | 0.00% | 420 | 21 | ||||||
23.6.1998 | 29.61 | +5.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
15.5.1998 | 30.74 | -4.97% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
29.4.1998 | 30.97 | 0.00% | 0 | 0 | 33.00 | +3.12% | 1 452 | 44 | ||||||
28.4.1998 | 30.97 | 0.00% | 0 | 0 | 32.00 | -5.88% | 4 384 | 137 | ||||||
27.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
24.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
23.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
22.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 516 | 74 | ||||||
21.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 244 | 66 | ||||||
17.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
15.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | -7.03% | 6 959 | 205 | ||||||
14.4.1998 | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
4.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
2.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 3 900 | 195 | ||||||
1.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 1 166 | 58 | ||||||
31.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 924 | 44 | ||||||
26.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
21.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 2 247 | 107 | ||||||
20.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
19.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.00 | -2.12% | 4 094 | 178 | ||||||
18.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.90 | -6.00% | 2 163 | 92 | ||||||
17.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 225 | 89 | ||||||
13.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
11.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 100 | 44 | ||||||
6.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | -2.39% | 588 | 24 | ||||||
5.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 552 | 22 | ||||||
4.8.1998 | 31.00 | 0.00% | 0 | 0 | 27.20 | -6.20% | 598 | 22 | ||||||
3.8.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
31.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 465 | 85 | ||||||
29.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
27.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 653 | 57 | ||||||
24.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 146 | 74 | ||||||
23.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
22.7.1998 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 616 | 22 | ||||||
21.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
20.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
17.7.1998 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 540 | 18 | ||||||
16.7.1998 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
15.7.1998 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 161 | 72 | ||||||
14.7.1998 | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
24.6.1998 | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
13.7.1998 | 32.05 | -4.98% | 0 | 0 | 0.00 | -3.02% | 0 | 0 | ||||||
14.5.1998 | 32.35 | -4.99% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
30.4.1998 | 32.51 | +4.97% | 0 | 0 | 33.00 | -1.93% | 1 683 | 52 | ||||||
10.4.1998 | 32.59 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
9.4.1998 | 32.59 | -4.98% | 5 051 | 155 | 36.00 | 0.00% | 1 080 | 30 | ||||||
25.6.1998 | 32.64 | +4.98% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
10.7.1998 | 33.73 | -4.98% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
13.5.1998 | 34.05 | -4.99% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
4.5.1998 | 34.13 | +4.98% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
26.6.1998 | 34.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
8.4.1998 | 34.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 592 | 72 | ||||||
7.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
2.4.1998 | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
9.7.1998 | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
8.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 412 | 44 | ||||||
7.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.10 | +4.66% | 1 926 | 60 | ||||||
3.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.00 | +2.67% | 2 700 | 88 | ||||||
2.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.76% | 1 464 | 49 | ||||||
1.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.46% | 3 702 | 123 | ||||||
30.6.1998 | 35.50 | 0.00% | 0 | 0 | 30.00 | -3.84% | 5 112 | 169 | ||||||
29.6.1998 | 35.50 | +3.58% | 888 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
5.5.1998 | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
12.5.1998 | 35.84 | 0.00% | 0 | 0 | 0.00 | -3.97% | 0 | 0 | ||||||
11.5.1998 | 35.84 | 0.00% | 0 | 0 | 30.20 | -8.48% | 2 265 | 75 | ||||||
7.5.1998 | 35.84 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
6.5.1998 | 35.84 | +0.02% | 215 | 6 | 33.00 | -6.85% | 3 399 | 103 | ||||||
1.4.1998 | 36.10 | -5.00% | 794 | 22 | 40.00 | +0.17% | 6 404 | 161 | ||||||
8.10.1997 | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
9.10.1997 | 38.00 | +3.68% | 836 | 22 | 36.50 | -5.92% | 2 239 | 61 | ||||||
5.2.1998 | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
31.3.1998 | 38.00 | -5.00% | 0 | 0 | 40.00 | +4.72% | 1 588 | 40 | ||||||
7.10.1997 | 38.57 | -5.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
30.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
29.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 761 | 18 | |||||||
26.9.1997 | 38.77 | -4.55% | 6 009 | 155 | 42.10 | -2.59% | 3 579 | 86 | ||||||
31.10.1997 | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
29.10.1997 | 39.45 | -4.98% | 3 945 | 100 | 0.00% | 0 | ||||||||
6.2.1998 | 39.90 | +5.00% | 0 | 0 | 41.30 | -0.43% | 4 130 | 100 | ||||||
10.10.1997 | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
4.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.80 | -4.09% | 876 | 22 | ||||||
3.2.1998 | 40.00 | 0.00% | 0 | 0 | 41.50 | +0.48% | 1 245 | 30 | ||||||
2.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.62% | 0 | 0 | ||||||
30.1.1998 | 40.00 | 0.00% | 2 640 | 66 | 39.10 | -4.98% | 235 | 6 | ||||||
29.1.1998 | 40.00 | -4.51% | 2 400 | 60 | 0.00 | +0.12% | 0 | 0 | ||||||
12.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | +0.53% | 1 968 | 48 | ||||||
9.1.1998 | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
8.1.1998 | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
15.12.1997 | 40.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
12.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.38% | 31 680 | 792 | ||||||
11.12.1997 | 40.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
10.12.1997 | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
9.12.1997 | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
4.11.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | 1 559 | 44 | |||||||
3.11.1997 | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
4.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 1 400 | 35 | ||||||
3.12.1997 | 40.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
2.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
1.12.1997 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
28.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
27.11.1997 | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
21.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
20.11.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 840 | 21 | |||||||
18.11.1997 | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
17.11.1997 | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
14.11.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
13.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 520 | 138 | ||||||
12.11.1997 | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
30.3.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.22% | 1 289 | 34 | ||||||
27.3.1998 | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
17.2.1998 | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
15.1.1998 | 40.10 | 0.00% | 0 | 0 | 44.00 | +7.05% | 1 936 | 44 | ||||||
14.1.1998 | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €