TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 91.00 | +469.00% | 3 367 | 37 | 70.00 | -8.00% | 2 123 | 30 | ||||||
| 17.7.1995 | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| 23.6.1995 | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
| 22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
| 31.5.1995 | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||||
| 4.7.1995 | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||||
| 27.6.1995 | 80.00 | +0.25% | 25 200 | 315 | 75.00 | -1.00% | 3 449 | 41 | ||||||
| 24.7.1995 | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||||
| 30.5.1995 | 90.00 | +410.00% | 11 970 | 133 | 76.00 | -5.00% | 608 | 8 | ||||||
| 16.5.1995 | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
| 21.7.1995 | 85.00 | +1.19% | 11 730 | 138 | 77.00 | -1.00% | 21 517 | 279 | ||||||
| 27.7.1995 | 88.91 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 234 | 42 | ||||||
| 26.7.1995 | 84.68 | +4.99% | 0 | 0 | 78.00 | -5.00% | 4 191 | 55 | ||||||
| 20.7.1995 | 84.00 | +5.00% | 11 088 | 132 | 78.00 | +2.00% | 3 432 | 44 | ||||||
| 3.7.1995 | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 900 | 132 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 7.7.1995 | 78.00 | +4.00% | 312 | 4 | ||||||||||
| 22.5.1995 | 82.79 | +499.00% | 6 623 | 80 | 78.00 | +2.00% | 6 873 | 89 | ||||||
| 25.11.1996 | 95.00 | 0.00% | 2 470 | 26 | 78.00 | -1.11% | 4 701 | 56 | ||||||
| 15.5.1995 | 83.00 | +48.00% | 7 968 | 96 | 78.50 | -8.00% | 2 198 | 28 | ||||||
| 18.7.1995 | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| 30.8.1996 | 87.55 | 0.00% | 0 | 0 | 79.20 | -9.00% | 14 256 | 180 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 26 560 | 332 | 80.00 | -4.00% | 2 865 | 38 | ||||||
| 19.6.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 9 920 | 124 | ||||||
| 8.6.1995 | 90.00 | 0.00% | 22 860 | 254 | 80.00 | -7.00% | 2 047 | 26 | ||||||
| 25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
| 6.6.1995 | 89.77 | +4.99% | 9 785 | 109 | 80.00 | -7.00% | 10 080 | 126 | ||||||
| 7.4.1995 | 0 | 0 | 80.00 | -9.00% | 3 040 | 38 | ||||||||
| 18.4.1995 | 90.00 | +465.00% | 18 000 | 200 | 83.00 | +1.00% | 1 826 | 22 | ||||||
| 13.6.1995 | 93.00 | 0.00% | 46 500 | 500 | 84.00 | 0.00% | 7 585 | 92 | ||||||
| 1.8.1996 | 92.00 | +0.76% | 16 652 | 181 | 84.70 | 0.00% | 3 928 | 46 | ||||||
| 22.11.1996 | 95.00 | +3.09% | 5 510 | 58 | 85.00 | -2.63% | 1 953 | 23 | ||||||
| 21.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 85.00 | -3.35% | 2 267 | 26 | ||||||
| 14.11.1996 | 97.00 | +0.25% | 13 968 | 144 | 85.00 | -4.90% | 6 205 | 73 | ||||||
| 13.11.1996 | 96.75 | +4.99% | 11 610 | 120 | 85.00 | -3.52% | 8 938 | 100 | ||||||
| 28.11.1996 | 96.00 | +1.05% | 4 704 | 49 | 85.00 | -2.54% | 12 011 | 140 | ||||||
| 9.6.1995 | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||||
| 7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| 12.5.1995 | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||||
| 4.5.1995 | 0 | 0 | 85.00 | -8.00% | 4 786 | 58 | ||||||||
| 24.7.1996 | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| 31.7.1996 | 91.30 | +1.44% | 7 669 | 84 | 86.00 | -1.00% | 4 776 | 56 | ||||||
| 18.5.1995 | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| 22.8.1996 | 98.00 | +1.03% | 3 234 | 33 | 86.50 | -4.00% | 2 163 | 25 | ||||||
| 26.7.1996 | 90.00 | +0.78% | 7 290 | 81 | 86.60 | 0.00% | 693 | 8 | ||||||
| 25.7.1996 | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
| 29.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 4 498 | 52 | ||||||
| 10.5.1995 | 82.60 | -445.00% | 21 063 | 255 | 87.00 | -3.00% | 8 700 | 100 | ||||||
| 6.4.1995 | 82.00 | +412.00% | 5 494 | 67 | 87.00 | -3.00% | 12 032 | 137 | ||||||
| 30.3.1995 | 96.67 | -499.00% | 0 | 0 | 87.00 | 0.00% | 1 914 | 22 | ||||||
| 29.3.1995 | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||||
| 27.11.1996 | 95.00 | 0.00% | 9 405 | 99 | 87.40 | +0.19% | 12 766 | 145 | ||||||
| 29.8.1996 | 87.55 | -4.99% | 7 092 | 81 | 87.50 | -7.00% | 9 713 | 111 | ||||||
| 21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| 2.6.1995 | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
| 26.4.1995 | 92.00 | 0.00% | 1 840 | 20 | 88.00 | +1.00% | 2 208 | 25 | ||||||
| 25.4.1995 | 92.00 | 0.00% | 22 448 | 244 | 88.00 | 0.00% | 4 564 | 52 | ||||||
| 16.8.1996 | 97.00 | 0.00% | 30 070 | 310 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| 12.8.1996 | 97.00 | +4.30% | 13 968 | 144 | 88.00 | -7.00% | 352 | 4 | ||||||
| 25.9.1996 | 102.00 | +2.25% | 12 342 | 121 | 88.50 | -5.93% | 1 593 | 18 | ||||||
| 24.9.1996 | 99.75 | +5.00% | 12 868 | 129 | 89.00 | -1.07% | 21 922 | 233 | ||||||
| 20.8.1996 | 97.00 | 0.00% | 11 058 | 114 | 89.00 | -2.00% | 11 214 | 126 | ||||||
| 24.10.1996 | 97.00 | 0.00% | 18 042 | 186 | 89.50 | -1.97% | 1 969 | 22 | ||||||
| 13.9.1996 | 102.00 | 0.00% | 12 852 | 126 | 89.90 | -5.00% | 1 978 | 22 | ||||||
| 17.9.1996 | 102.00 | 0.00% | 10 200 | 100 | 90.00 | -5.00% | 14 604 | 163 | ||||||
| 16.10.1996 | 95.00 | 0.00% | 2 660 | 28 | 90.00 | -2.01% | 810 | 9 | ||||||
| 22.10.1996 | 97.00 | -1.02% | 8 342 | 86 | 90.00 | +0.72% | 360 | 4 | ||||||
| 21.10.1996 | 98.00 | 0.00% | 39 984 | 408 | 90.00 | +0.55% | 4 557 | 51 | ||||||
| 8.10.1996 | 97.00 | 0.00% | 4 559 | 47 | 90.00 | -6.23% | 5 353 | 61 | ||||||
| 20.11.1996 | 97.00 | 0.00% | 8 827 | 91 | 90.00 | -5.95% | 6 135 | 68 | ||||||
| 5.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| 3.5.1995 | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||||
| 2.5.1995 | 91.00 | -108.00% | 18 109 | 199 | 90.00 | -3.00% | 2 250 | 25 | ||||||
| 5.5.1995 | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
| 12.4.1995 | 82.00 | 0.00% | 16 974 | 207 | 90.00 | -3.00% | 20 064 | 210 | ||||||
| 5.4.1995 | 78.75 | -499.00% | 8 663 | 110 | 90.00 | -5.00% | 14 149 | 157 | ||||||
| 14.6.1995 | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
| 3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| 15.8.1996 | 97.00 | 0.00% | 9 700 | 100 | 90.50 | +4.00% | 4 344 | 48 | ||||||
| 21.8.1996 | 97.00 | 0.00% | 6 014 | 62 | 90.50 | +2.00% | 1 629 | 18 | ||||||
| 8.11.1996 | 97.00 | +1.04% | 9 700 | 100 | 90.60 | -4.25% | 4 168 | 46 | ||||||
| 15.11.1996 | 97.00 | 0.00% | 16 102 | 166 | 91.00 | +6.78% | 7 081 | 78 | ||||||
| 4.10.1996 | 97.00 | 0.00% | 2 134 | 22 | 91.00 | -5.50% | 2 002 | 22 | ||||||
| 18.10.1996 | 98.00 | +1.03% | 17 738 | 181 | 91.00 | +2.02% | 5 865 | 66 | ||||||
| 5.9.1996 | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| 13.8.1996 | 97.00 | 0.00% | 5 917 | 61 | 91.00 | +3.00% | 3 548 | 39 | ||||||
| 23.8.1996 | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
| 20.4.1995 | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||||
| 23.7.1996 | 96.57 | 0.00% | 0 | 0 | 91.20 | -3.00% | 2 653 | 30 | ||||||
| 22.7.1996 | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
| 23.10.1996 | 97.00 | 0.00% | 2 328 | 24 | 91.30 | +1.44% | 2 191 | 24 | ||||||
| 27.9.1996 | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| 7.8.1996 | 92.50 | 0.00% | 0 | 0 | 91.50 | +1.00% | 641 | 7 | ||||||
| 18.9.1996 | 102.00 | 0.00% | 11 424 | 112 | 91.90 | +3.00% | 4 779 | 52 | ||||||
| 1.10.1996 | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
| 30.10.1996 | 98.00 | +1.29% | 19 404 | 198 | 92.00 | -1.42% | 2 760 | 30 | ||||||
| 29.10.1996 | 96.75 | +4.99% | 0 | 0 | 92.00 | -0.05% | 9 147 | 98 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
| 12.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 92.00 | +0.88% | 12 694 | 137 | ||||||
| 11.11.1996 | 97.00 | 0.00% | 2 716 | 28 | 92.00 | +1.36% | 24 340 | 265 | ||||||
| 29.11.1996 | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
| 6.8.1996 | 92.50 | +0.54% | 1 388 | 15 | 92.00 | -1.00% | 3 632 | 40 | ||||||
| 4.9.1996 | 95.00 | +4.39% | 10 925 | 115 | 92.00 | -2.00% | 1 596 | 18 | ||||||
| 3.9.1996 | 91.00 | +1.11% | 10 556 | 116 | 92.00 | 0.00% | 18 300 | 203 | ||||||
| 2.8.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 6 336 | 72 | ||||||
| 6.11.1996 | 92.00 | +1.65% | 2 208 | 24 | 92.10 | -3.64% | 4 187 | 46 | ||||||
| 15.10.1996 | 95.00 | -5.00% | 18 715 | 197 | 92.40 | -8.15% | 4 317 | 47 | ||||||
| 16.7.1996 | 107.00 | 0.00% | 9 630 | 90 | 92.70 | -1.00% | 1 112 | 12 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 17 930 | 163 | 93.00 | -7.00% | 13 087 | 139 | ||||||
| 31.10.1996 | 95.00 | -3.06% | 10 545 | 111 | 93.00 | +1.08% | 6 324 | 68 | ||||||
| 10.10.1996 | 100.50 | +2.55% | 2 814 | 28 | 93.50 | -2.60% | 748 | 8 | ||||||
| 2.10.1996 | 97.00 | +2.10% | 9 700 | 100 | 94.00 | -0.55% | 7 274 | 78 | ||||||
| 16.9.1996 | 102.00 | 0.00% | 15 300 | 150 | 94.00 | +5.00% | 7 988 | 85 | ||||||
| 12.9.1996 | 102.00 | 0.00% | 13 260 | 130 | 94.00 | +1.00% | 7 210 | 76 | ||||||
| 4.11.1996 | 95.00 | +3.26% | 16 435 | 173 | 94.00 | +5.48% | 25 806 | 269 | ||||||
| 2.12.1996 | 98.00 | +1.03% | 26 362 | 269 | 94.00 | -1.32% | 8 080 | 89 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 2 420 | 22 | 94.00 | 0.00% | 4 136 | 44 | ||||||
| 2.8.1995 | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||||
| 5.11.1996 | 90.50 | -4.73% | 4 525 | 50 | 94.10 | -1.53% | 11 147 | 118 | ||||||
| 12.7.1996 | 107.00 | 0.00% | 8 881 | 83 | 94.20 | -2.00% | 1 978 | 21 | ||||||
| 28.3.1995 | 0 | 0 | 94.50 | -6.00% | 473 | 5 | ||||||||
| 1.11.1996 | 92.00 | -3.15% | 26 864 | 292 | 94.60 | -2.21% | 13 824 | 152 | ||||||
| 18.11.1996 | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
| 28.8.1996 | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
| 27.8.1996 | 97.00 | 0.00% | 6 596 | 68 | 95.00 | 0.00% | 7 757 | 85 | ||||||
| 5.9.1995 | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| 4.4.1995 | 82.89 | -499.00% | 0 | 0 | 95.00 | -7.00% | 9 880 | 104 | ||||||
| 1.8.1995 | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||||
| 19.9.1996 | 105.00 | +2.94% | 21 000 | 200 | 95.10 | +2.00% | 7 007 | 75 | ||||||
| 23.9.1996 | 95.00 | -5.00% | 20 235 | 213 | 95.10 | +0.93% | 4 375 | 46 | ||||||
| 26.8.1996 | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| 30.9.1996 | 100.00 | 0.00% | 10 000 | 100 | 95.50 | +4.37% | 2 674 | 28 | ||||||
| 26.9.1996 | 99.00 | -2.94% | 19 800 | 200 | 96.00 | +8.47% | 960 | 10 | ||||||
| 9.10.1996 | 98.00 | +1.03% | 9 506 | 97 | 96.00 | +9.41% | 2 880 | 30 | ||||||
| 7.11.1996 | 96.00 | +4.34% | 4 800 | 50 | 96.00 | +3.96% | 6 152 | 65 | ||||||
| 5.12.1996 | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| 11.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 20.9.1996 | 100.00 | -4.76% | 11 200 | 112 | 96.60 | +1.00% | 6 031 | 64 | ||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 2 639 | 28 | ||||||
| 9.9.1996 | 102.00 | -2.60% | 10 812 | 106 | 97.00 | +2.00% | 7 159 | 76 | ||||||
| 1.7.1996 | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
| 19.7.1996 | 101.65 | -5.00% | 10 165 | 100 | 98.00 | -1.00% | 19 248 | 192 | ||||||
| 3.12.1996 | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| 4.8.1995 | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| 17.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 99.20 | +7.00% | 4 563 | 46 | ||||||
| 14.10.1996 | 100.00 | -0.99% | 17 000 | 170 | 100.00 | -0.89% | 12 400 | 124 | ||||||
| 11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 13.9.1995 | 105.00 | -4.54% | 18 480 | 176 | 100.00 | -3.00% | 12 256 | 124 | ||||||
| 1.9.1995 | 105.00 | -3.89% | 27 615 | 263 | 100.00 | 0.00% | 11 800 | 118 | ||||||
| 31.8.1995 | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||||
| 28.8.1995 | 116.74 | +4.99% | 30 936 | 265 | 100.00 | -8.00% | 2 200 | 22 | ||||||
| 28.4.1995 | 92.00 | 0.00% | 5 152 | 56 | 100.00 | -3.00% | 11 729 | 127 | ||||||
| 27.10.1995 | 114.00 | -5.00% | 8 094 | 71 | 100.50 | -5.00% | 2 814 | 28 | ||||||
| 20.10.1995 | 114.00 | +3.63% | 34 998 | 307 | 101.00 | -4.00% | 9 696 | 96 | ||||||
| 16.10.1995 | 110.00 | +4.76% | 22 000 | 200 | 101.00 | -2.00% | 10 100 | 100 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 11 000 | 100 | 101.20 | +4.00% | 2 226 | 22 | ||||||
| 11.10.1996 | 101.00 | +0.49% | 3 131 | 31 | 102.00 | +7.91% | 31 179 | 309 | ||||||
| 7.11.1995 | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
| 6.11.1995 | 114.70 | +4.98% | 27 987 | 244 | 102.00 | 0.00% | 3 364 | 32 | ||||||
| 4.10.1995 | 105.00 | -3.04% | 8 400 | 80 | 102.00 | -1.00% | 15 843 | 153 | ||||||
| 18.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 102.10 | +2.00% | 12 697 | 126 | ||||||
| 17.8.1995 | 101.38 | -4.99% | 139 600 | 1 377 | 102.20 | -7.00% | 9 721 | 98 | ||||||
| 26.10.1995 | 120.00 | +0.50% | 42 360 | 353 | 102.50 | -7.00% | 7 198 | 68 | ||||||
| 11.10.1995 | 104.73 | +4.99% | 32 885 | 314 | 103.00 | 0.00% | 6 002 | 59 | ||||||
| 10.10.1995 | 99.75 | +5.00% | 0 | 0 | 103.00 | -2.00% | 12 674 | 124 | ||||||
| 9.10.1995 | 95.00 | +0.24% | 34 200 | 360 | 103.00 | +1.00% | 11 506 | 110 | ||||||
| 9.11.1995 | 103.53 | 0.00% | 0 | 0 | 103.00 | +1.00% | 18 161 | 171 | ||||||
| 15.9.1995 | 104.50 | -5.00% | 11 600 | 111 | 103.50 | -4.00% | 4 658 | 45 | ||||||
| 6.9.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +8.00% | 2 872 | 28 | ||||||
| 6.10.1995 | 94.77 | -4.99% | 25 019 | 264 | 104.00 | +1.00% | 2 912 | 28 | ||||||
| 13.10.1995 | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
| 18.8.1995 | 106.44 | +4.99% | 11 389 | 107 | 104.00 | +2.00% | 7 306 | 72 | ||||||
| 3.4.1995 | 87.25 | -499.00% | 13 873 | 159 | 104.00 | 0.00% | 10 414 | 102 | ||||||
| 22.9.1995 | 109.00 | +1.86% | 18 530 | 170 | 104.50 | +6.00% | 21 214 | 203 | ||||||
| 19.9.1995 | 107.00 | +1.90% | 2 354 | 22 | 105.00 | -6.00% | 14 250 | 144 | ||||||
| 3.10.1995 | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
| 4.9.1995 | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 12.9.1995 | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 45 870 | 417 | 105.00 | -3.00% | 2 310 | 22 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 35 200 | 320 | 105.00 | -10.00% | 10 800 | 100 | ||||||
| 5.10.1995 | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
| 3.11.1995 | 109.25 | -5.00% | 24 472 | 224 | 105.00 | -9.00% | 14 385 | 137 | ||||||
| 8.11.1995 | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||||
| 17.11.1995 | 108.18 | +2.00% | 12 441 | 115 | 105.00 | -4.00% | 7 810 | 74 | ||||||
| 15.11.1995 | 101.00 | -2.44% | 16 160 | 160 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 4.12.1996 | 102.00 | +2.00% | 12 546 | 123 | 105.00 | +4.71% | 10 290 | 102 | ||||||
| 29.8.1995 | 110.91 | -4.99% | 0 | 0 | 105.00 | +5.00% | 10 500 | 100 | ||||||
| 25.6.1996 | 125.00 | +2.88% | 5 000 | 40 | 106.00 | -6.00% | 10 462 | 95 | ||||||
| 17.5.1996 | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
| 10.11.1995 | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||||
| 24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| 16.8.1995 | 106.71 | -4.99% | 0 | 0 | 107.00 | +2.00% | 107 | 1 | ||||||
| 15.5.1996 | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
| 27.9.1995 | 110.00 | +2.80% | 11 000 | 100 | 107.50 | 0.00% | 8 457 | 80 | ||||||
| 26.9.1995 | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
| 14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
| 7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| 22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| 14.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
