TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
| 7.2.1995 | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||||||
| 12.3.1996 | 140.00 | 0.00% | 98 000 | 700 | 148.50 | -3.00% | 13 014 | 95 | ||||||
| 6.3.1996 | 138.60 | +5.00% | 34 511 | 249 | 148.00 | +7.00% | 17 225 | 119 | ||||||
| 13.2.1996 | 140.00 | -4.76% | 70 000 | 500 | 145.00 | -3.00% | 19 180 | 141 | ||||||
| 9.2.1995 | 108.35 | -499.00% | 2 817 | 26 | 142.00 | -1.00% | 4 260 | 30 | ||||||
| 8.2.1996 | 140.00 | -1.96% | 48 580 | 347 | 141.00 | 0.00% | 18 129 | 129 | ||||||
| 7.2.1996 | 142.80 | +5.00% | 9 425 | 66 | 141.00 | 0.00% | 846 | 6 | ||||||
| 6.2.1996 | 136.00 | -0.72% | 14 552 | 107 | 141.00 | +3.00% | 9 024 | 64 | ||||||
| 5.2.1996 | 137.00 | 0.00% | 26 989 | 197 | 141.00 | 0.00% | 8 055 | 59 | ||||||
| 12.2.1996 | 147.00 | +5.00% | 26 460 | 180 | 140.10 | 0.00% | 2 242 | 16 | ||||||
| 19.2.1996 | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| 16.2.1996 | 134.66 | +4.99% | 26 259 | 195 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 15.2.1996 | 128.25 | -5.00% | 35 012 | 273 | 140.00 | +1.00% | 32 620 | 233 | ||||||
| 14.2.1996 | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
| 28.2.1996 | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
| 27.2.1996 | 144.00 | +4.34% | 72 000 | 500 | 140.00 | +1.00% | 25 004 | 184 | ||||||
| 14.2.1995 | 109.25 | -500.00% | 0 | 0 | 140.00 | -8.00% | 8 144 | 61 | ||||||
| 25.1.1995 | 130.63 | -499.00% | 10 581 | 81 | 140.00 | -3.00% | 33 146 | 252 | ||||||
| 4.3.1996 | 132.00 | -2.49% | 17 952 | 136 | 139.00 | -1.00% | 27 864 | 204 | ||||||
| 1.2.1996 | 135.00 | -3.57% | 49 950 | 370 | 139.00 | +5.00% | 8 468 | 62 | ||||||
| 27.5.1996 | 132.00 | +1.53% | 26 400 | 200 | 138.00 | -1.00% | 22 770 | 165 | ||||||
| 24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| 23.5.1996 | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
| 7.6.1996 | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
| 26.1.1996 | 150.00 | +0.78% | 55 200 | 368 | 137.00 | +8.00% | 4 932 | 36 | ||||||
| 5.3.1996 | 132.00 | 0.00% | 8 712 | 66 | 136.10 | -1.00% | 22 355 | 165 | ||||||
| 8.3.1996 | 138.60 | +5.00% | 25 780 | 186 | 136.00 | -1.00% | 19 685 | 147 | ||||||
| 26.2.1996 | 138.00 | 0.00% | 180 228 | 1 306 | 136.00 | -1.00% | 4 432 | 33 | ||||||
| 23.2.1996 | 138.00 | -3.15% | 41 952 | 304 | 136.00 | -2.00% | 24 669 | 182 | ||||||
| 21.2.1996 | 150.00 | +2.04% | 271 200 | 1 808 | 136.00 | 0.00% | 4 412 | 32 | ||||||
| 1.3.1996 | 135.38 | -4.99% | 65 795 | 486 | 136.00 | +2.00% | 8 422 | 61 | ||||||
| 2.2.1996 | 137.00 | +1.48% | 41 237 | 301 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 27.1.1995 | 0 | 0 | 136.00 | -3.00% | 3 143 | 24 | ||||||||
| 20.1.1995 | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
| 29.2.1996 | 142.50 | -5.00% | 35 340 | 248 | 135.50 | -3.00% | 4 878 | 36 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 36 549 | 279 | 135.00 | +3.00% | 14 800 | 110 | ||||||
| 17.1.1995 | 133.40 | +499.00% | 0 | 0 | 135.00 | 0.00% | 33 624 | 250 | ||||||
| 16.1.1995 | 127.05 | +500.00% | 10 164 | 80 | 135.00 | -8.00% | 14 040 | 104 | ||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
| 24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
| 12.1.1995 | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||||
| 14.6.1996 | 130.00 | -1.51% | 17 550 | 135 | 134.10 | +3.00% | 8 985 | 67 | ||||||
| 13.6.1996 | 132.00 | 0.00% | 6 336 | 48 | 132.00 | 0.00% | 35 036 | 268 | ||||||
| 17.2.1995 | 132.00 | -3.00% | 2 640 | 20 | ||||||||||
| 25.3.1996 | 119.70 | +5.00% | 30 883 | 258 | 132.00 | +8.00% | 9 768 | 74 | ||||||
| 30.1.1996 | 135.38 | -4.99% | 73 782 | 545 | 132.00 | -1.00% | 15 130 | 115 | ||||||
| 15.2.1995 | 131.50 | -1.00% | 2 630 | 20 | ||||||||||
| 29.1.1996 | 142.50 | -5.00% | 67 260 | 472 | 131.00 | -3.00% | 25 677 | 194 | ||||||
| 31.1.1996 | 140.00 | +3.41% | 39 060 | 279 | 131.00 | -1.00% | 15 007 | 115 | ||||||
| 18.1.1996 | 133.00 | -5.00% | 26 866 | 202 | 131.00 | 0.00% | 17 691 | 136 | ||||||
| 16.1.1996 | 135.00 | +2.04% | 23 895 | 177 | 131.00 | -1.00% | 5 815 | 47 | ||||||
| 7.3.1996 | 132.00 | -4.76% | 31 152 | 236 | 131.00 | -7.00% | 42 140 | 312 | ||||||
| 5.6.1996 | 131.00 | -0.75% | 25 676 | 196 | 131.00 | 0.00% | 38 806 | 298 | ||||||
| 17.1.1996 | 140.00 | +3.70% | 42 000 | 300 | 130.50 | +5.00% | 21 533 | 165 | ||||||
| 22.5.1996 | 133.69 | +4.99% | 36 096 | 270 | 130.20 | +3.00% | 25 928 | 200 | ||||||
| 4.6.1996 | 132.00 | 0.00% | 81 048 | 614 | 130.00 | +1.00% | 7 580 | 58 | ||||||
| 3.6.1996 | 132.00 | +1.53% | 19 668 | 149 | 130.00 | 0.00% | 13 520 | 104 | ||||||
| 15.3.1996 | 122.00 | -3.44% | 28 792 | 236 | 130.00 | +2.00% | 26 780 | 206 | ||||||
| 23.1.1996 | 135.00 | +3.05% | 14 850 | 110 | 130.00 | +8.00% | 14 673 | 108 | ||||||
| 12.1.1996 | 126.00 | +5.00% | 16 128 | 128 | 130.00 | -1.00% | 14 700 | 114 | ||||||
| 14.1.1997 | 122.00 | 0.00% | 1 830 | 15 | 130.00 | +0.25% | 13 511 | 110 | ||||||
| 12.6.1996 | 132.00 | -0.07% | 13 200 | 100 | 129.30 | +4.00% | 2 621 | 20 | ||||||
| 11.6.1996 | 132.10 | +0.07% | 17 437 | 132 | 129.20 | -4.00% | 14 487 | 115 | ||||||
| 10.6.1996 | 132.00 | 0.00% | 0 | 0 | 129.10 | -1.00% | 42 096 | 322 | ||||||
| 11.3.1996 | 140.00 | +1.01% | 14 000 | 100 | 129.00 | +5.00% | 2 109 | 15 | ||||||
| 31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| 13.3.1996 | 133.00 | -5.00% | 13 300 | 100 | 128.80 | -8.00% | 30 651 | 243 | ||||||
| 22.1.1996 | 131.00 | +0.76% | 34 715 | 265 | 128.00 | -2.00% | 6 932 | 55 | ||||||
| 19.1.1996 | 130.00 | -2.25% | 14 170 | 109 | 128.00 | -2.00% | 6 144 | 48 | ||||||
| 24.1.1996 | 141.75 | +5.00% | 16 443 | 116 | 127.50 | -6.00% | 3 570 | 28 | ||||||
| 30.5.1996 | 132.00 | 0.00% | 34 188 | 259 | 127.30 | -2.00% | 10 800 | 85 | ||||||
| 29.5.1996 | 132.00 | 0.00% | 39 468 | 299 | 127.30 | +2.00% | 10 849 | 84 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 40 482 | 272 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| 28.5.1996 | 132.00 | 0.00% | 15 576 | 118 | 126.10 | -9.00% | 13 871 | 110 | ||||||
| 21.5.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | -3.00% | 29 736 | 236 | ||||||
| 11.1.1996 | 120.00 | -2.19% | 14 280 | 119 | 126.00 | +1.00% | 8 970 | 69 | ||||||
| 15.1.1996 | 132.30 | +5.00% | 64 298 | 486 | 125.50 | -3.00% | 7 781 | 62 | ||||||
| 19.3.1996 | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
| 5.4.1996 | 125.00 | +1.21% | 26 250 | 210 | 125.00 | +4.00% | 10 750 | 86 | ||||||
| 3.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 125.00 | +1.00% | 10 038 | 83 | ||||||
| 20.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 090 | 137 | ||||||
| 19.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 9 375 | 75 | ||||||
| 29.1.1997 | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
| 14.3.1996 | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
| 13.12.1996 | 121.00 | +1.87% | 35 695 | 295 | 124.00 | 0.00% | 744 | 6 | ||||||
| 12.12.1996 | 118.77 | +4.99% | 0 | 0 | 124.00 | -6.06% | 11 656 | 94 | ||||||
| 10.12.1996 | 119.07 | +5.00% | 0 | 0 | 124.00 | +8.27% | 22 450 | 183 | ||||||
| 19.12.1996 | 122.00 | 0.00% | 61 000 | 500 | 123.00 | +0.86% | 19 768 | 162 | ||||||
| 23.1.1997 | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| 11.2.1997 | 120.00 | 0.00% | 14 040 | 117 | 123.00 | -1.09% | 14 274 | 118 | ||||||
| 10.2.1997 | 120.00 | +3.53% | 24 000 | 200 | 123.00 | +6.47% | 10 029 | 82 | ||||||
| 17.12.1996 | 119.04 | 0.00% | 0 | 0 | 123.00 | +2.99% | 3 198 | 26 | ||||||
| 16.12.1996 | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| 13.1.1997 | 122.00 | +1.66% | 8 784 | 72 | 122.50 | 0.00% | 28 427 | 232 | ||||||
| 30.1.1995 | 133.35 | +500.00% | 24 003 | 180 | 122.50 | -6.00% | 2 695 | 22 | ||||||
| 6.2.1997 | 122.00 | +3.56% | 10 004 | 82 | 122.30 | +5.52% | 21 247 | 177 | ||||||
| 6.5.1996 | 112.10 | 0.00% | 0 | 0 | 122.20 | -4.00% | 2 148 | 19 | ||||||
| 25.4.1996 | 118.00 | 0.00% | 35 400 | 300 | 122.20 | +4.00% | 10 742 | 89 | ||||||
| 3.5.1996 | 112.10 | 0.00% | 0 | 0 | 122.00 | +5.00% | 13 126 | 112 | ||||||
| 20.3.1996 | 120.00 | -2.43% | 16 440 | 137 | 122.00 | +5.00% | 17 151 | 140 | ||||||
| 22.3.1996 | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| 7.1.1997 | 122.00 | 0.00% | 13 664 | 112 | 122.00 | +4.44% | 13 328 | 110 | ||||||
| 28.1.1997 | 125.00 | +3.30% | 37 500 | 300 | 121.60 | -0.63% | 11 836 | 97 | ||||||
| 24.1.1997 | 125.00 | 0.00% | 27 625 | 221 | 121.20 | -0.39% | 2 182 | 18 | ||||||
| 11.4.1996 | 129.68 | -4.99% | 85 329 | 658 | 121.10 | 0.00% | 7 629 | 63 | ||||||
| 22.1.1997 | 125.00 | -2.19% | 37 500 | 300 | 121.00 | +1.85% | 6 050 | 50 | ||||||
| 20.12.1996 | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
| 18.6.1996 | 125.00 | 0.00% | 23 250 | 186 | 121.00 | -7.00% | 2 057 | 17 | ||||||
| 16.1.1997 | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
| 18.12.1996 | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
| 31.1.1997 | 118.75 | -5.00% | 19 238 | 162 | 120.20 | -2.03% | 9 026 | 75 | ||||||
| 10.4.1996 | 136.50 | +5.00% | 27 300 | 200 | 120.10 | -2.00% | 15 513 | 128 | ||||||
| 9.4.1996 | 130.00 | +4.00% | 45 500 | 350 | 120.10 | -1.00% | 17 473 | 141 | ||||||
| 4.4.1996 | 123.50 | -5.00% | 39 767 | 322 | 120.10 | -1.00% | 2 642 | 22 | ||||||
| 2.4.1996 | 125.00 | +0.25% | 11 250 | 90 | 120.10 | -1.00% | 13 812 | 115 | ||||||
| 1.4.1996 | 124.68 | +4.99% | 6 483 | 52 | 120.10 | +2.00% | 4 594 | 38 | ||||||
| 29.3.1996 | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
| 28.3.1996 | 125.00 | 0.00% | 27 000 | 216 | 120.10 | 0.00% | 4 804 | 40 | ||||||
| 26.3.1996 | 122.00 | +1.92% | 32 330 | 265 | 120.10 | -7.00% | 4 901 | 40 | ||||||
| 18.3.1996 | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
| 4.2.1997 | 124.00 | +1.63% | 11 656 | 94 | 120.00 | -0.95% | 8 640 | 72 | ||||||
| 3.2.1997 | 122.00 | +2.73% | 15 860 | 130 | 120.00 | +0.68% | 23 021 | 190 | ||||||
| 15.4.1996 | 125.00 | -1.57% | 163 875 | 1 311 | 119.00 | +4.00% | 8 150 | 68 | ||||||
| 24.4.1996 | 118.00 | +0.85% | 20 768 | 176 | 119.00 | -2.00% | 5 680 | 49 | ||||||
| 23.4.1996 | 117.00 | -2.50% | 2 574 | 22 | 119.00 | +5.00% | 8 599 | 73 | ||||||
| 18.12.1995 | 119.00 | +7.00% | 7 842 | 66 | ||||||||||
| 14.12.1995 | 120.00 | 0.00% | 66 000 | 550 | 119.00 | -3.00% | 5 809 | 51 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 58 080 | 484 | 118.00 | 0.00% | 5 458 | 47 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 39 480 | 329 | 118.00 | +1.00% | 5 434 | 47 | ||||||
| 7.12.1995 | 120.00 | +3.89% | 24 480 | 204 | 118.00 | -1.00% | 14 551 | 127 | ||||||
| 21.12.1995 | 118.00 | 0.00% | 2 596 | 22 | ||||||||||
| 21.3.1996 | 120.00 | 0.00% | 31 440 | 262 | 118.00 | -5.00% | 25 296 | 217 | ||||||
| 9.1.1996 | 116.85 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| 19.12.1995 | 117.00 | -2.00% | 10 848 | 93 | ||||||||||
| 13.12.1995 | 120.00 | 0.00% | 54 000 | 450 | 117.00 | 0.00% | 13 689 | 117 | ||||||
| 2.11.1995 | 115.00 | 0.00% | 11 615 | 101 | 117.00 | +9.00% | 3 936 | 34 | ||||||
| 7.5.1996 | 112.10 | 0.00% | 0 | 0 | 117.00 | +2.00% | 18 419 | 159 | ||||||
| 12.12.1995 | 120.00 | 0.00% | 47 640 | 397 | 116.50 | 0.00% | 12 233 | 105 | ||||||
| 23.12.1996 | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
| 6.1.1997 | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 2 552 | 22 | ||||||
| 27.11.1995 | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
| 22.4.1996 | 120.00 | 0.00% | 43 200 | 360 | 116.00 | -3.00% | 7 972 | 71 | ||||||
| 19.4.1996 | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 52 125 | 417 | 116.00 | +1.00% | 12 474 | 107 | ||||||
| 23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
| 8.1.1997 | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| 5.2.1997 | 117.80 | -5.00% | 4 005 | 34 | 115.30 | -5.20% | 11 376 | 100 | ||||||
| 2.5.1996 | 112.10 | 0.00% | 0 | 0 | 115.20 | -1.00% | 4 688 | 42 | ||||||
| 12.4.1996 | 127.00 | -2.06% | 18 288 | 144 | 115.10 | -5.00% | 5 180 | 45 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 10 500 | 84 | 115.00 | -4.00% | 15 180 | 132 | ||||||
| 30.4.1996 | 112.10 | 0.00% | 0 | 0 | 115.00 | -2.00% | 7 354 | 65 | ||||||
| 14.2.1997 | 115.00 | 0.00% | 17 250 | 150 | 115.00 | 11 131 | 100 | |||||||
| 9.12.1996 | 113.40 | +5.00% | 0 | 0 | 115.00 | +7.76% | 6 005 | 53 | ||||||
| 27.6.1996 | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
| 7.2.1997 | 115.90 | -5.00% | 2 434 | 21 | 114.00 | -4.30% | 5 973 | 52 | ||||||
| 30.11.1995 | 109.25 | -5.00% | 27 640 | 253 | 114.00 | -2.00% | 4 593 | 42 | ||||||
| 29.11.1995 | 115.00 | +0.87% | 33 120 | 288 | 114.00 | -7.00% | 4 024 | 36 | ||||||
| 16.5.1996 | 115.10 | +0.08% | 23 941 | 208 | 113.40 | +1.00% | 10 408 | 94 | ||||||
| 21.6.1996 | 118.75 | -5.00% | 15 913 | 134 | 113.00 | -9.00% | 12 437 | 110 | ||||||
| 29.4.1996 | 112.10 | -5.00% | 36 657 | 327 | 113.00 | +3.00% | 49 112 | 426 | ||||||
| 25.10.1995 | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
| 4.12.1995 | 107.00 | -0.92% | 25 038 | 234 | 113.00 | +1.00% | 14 850 | 130 | ||||||
| 1.12.1995 | 108.00 | -1.14% | 39 204 | 363 | 113.00 | +3.00% | 9 826 | 87 | ||||||
| 28.11.1995 | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
| 26.4.1996 | 118.00 | 0.00% | 28 910 | 245 | 112.00 | -7.00% | 28 102 | 250 | ||||||
| 18.4.1996 | 118.75 | -5.00% | 33 963 | 286 | 111.00 | -9.00% | 9 524 | 90 | ||||||
| 23.11.1995 | 110.50 | +4.24% | 17 238 | 156 | 111.00 | +1.00% | 40 296 | 368 | ||||||
| 22.11.1995 | 106.00 | -0.37% | 26 924 | 254 | 111.00 | -2.00% | 8 460 | 78 | ||||||
| 21.11.1995 | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||||
| 15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||||
| 10.5.1996 | 117.60 | +5.00% | 0 | 0 | 110.80 | -2.00% | 3 102 | 28 | ||||||
| 27.12.1996 | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
| 5.12.1995 | 110.00 | +2.80% | 22 220 | 202 | 110.50 | -3.00% | 19 448 | 176 | ||||||
| 9.5.1996 | 112.00 | -0.08% | 26 992 | 241 | 110.10 | -3.00% | 5 175 | 46 | ||||||
| 20.11.1995 | 112.00 | +3.53% | 21 504 | 192 | 110.00 | +2.00% | 7 960 | 74 | ||||||
| 24.11.1995 | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||||
| 16.11.1995 | 106.05 | +5.00% | 25 028 | 236 | 110.00 | +5.00% | 9 460 | 86 | ||||||
| 14.11.1995 | 103.53 | -4.13% | 36 236 | 350 | 110.00 | -2.00% | 7 748 | 70 | ||||||
| 31.10.1995 | 120.00 | +0.25% | 21 000 | 175 | 110.00 | 0.00% | 9 986 | 91 | ||||||
| 30.10.1995 | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| 9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
| 2.10.1995 | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||||
| 29.9.1995 | 111.99 | +1.80% | 30 125 | 269 | 110.00 | +4.00% | 8 030 | 73 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||||
| 25.9.1995 | 110.00 | +0.91% | 30 910 | 281 | 110.00 | +2.00% | 2 234 | 21 | ||||||
| 13.2.1997 | 115.00 | +0.87% | 34 500 | 300 | 110.00 | -3.91% | 7 227 | 69 | ||||||
| 25.8.1995 | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| 1.11.1995 | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||||
| 14.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
| 22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| 7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| 26.9.1995 | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
| 14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
| 27.9.1995 | 110.00 | +2.80% | 11 000 | 100 | 107.50 | 0.00% | 8 457 | 80 | ||||||
| 15.5.1996 | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
| 16.8.1995 | 106.71 | -4.99% | 0 | 0 | 107.00 | +2.00% | 107 | 1 | ||||||
| 24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| 17.5.1996 | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
| 10.11.1995 | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
