TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 7.1.1999 | 13.00 | +8.33% | 78 | 6 | ||||||||||
| 16.8.1995 | 106.71 | -4.99% | 0 | 0 | 107.00 | +2.00% | 107 | 1 | ||||||
| 16.7.1998 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 20.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
| 29.10.1998 | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| 27.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
| 21.12.1998 | 12.10 | 0.00% | 145 | 12 | ||||||||||
| 11.1.1999 | 13.00 | +4.00% | 156 | 12 | ||||||||||
| 3.7.1995 | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
| 5.5.1995 | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
| 16.4.1997 | 74.00 | 0.00% | 8 362 | 113 | 65.60 | -0.77% | 197 | 3 | ||||||
| 30.12.1998 | 13.00 | 0.00% | 208 | 16 | ||||||||||
| 3.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| 17.2.1999 | 13.60 | -4.22% | 218 | 16 | ||||||||||
| 14.12.1998 | 12.10 | 0.00% | 218 | 18 | ||||||||||
| 8.12.1998 | 12.10 | 0.00% | 218 | 18 | ||||||||||
| 9.3.1998 | 42.00 | 0.00% | 0 | 0 | 38.60 | -4.97% | 232 | 6 | ||||||
| 30.1.1998 | 40.00 | 0.00% | 2 640 | 66 | 39.10 | -4.98% | 235 | 6 | ||||||
| 26.11.1997 | 41.90 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 9.12.1997 | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
| 28.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
| 22.1.1998 | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
| 7.10.1997 | 38.57 | -5.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 19.11.1998 | 12.00 | 0.00% | 252 | 21 | ||||||||||
| 18.11.1998 | 12.00 | 0.00% | 264 | 22 | ||||||||||
| 9.11.1998 | 12.00 | 0.00% | 264 | 22 | ||||||||||
| 4.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
| 25.2.1998 | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| 20.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| 25.2.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
| 19.3.1999 | 13.00 | -3.70% | 286 | 22 | ||||||||||
| 3.3.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
| 4.3.1999 | 13.00 | 0.00% | 299 | 23 | ||||||||||
| 3.2.1999 | 14.00 | 0.00% | 308 | 22 | ||||||||||
| 7.7.1995 | 78.00 | +4.00% | 312 | 4 | ||||||||||
| 7.11.1997 | 44.99 | +2.01% | 225 | 5 | 35.00 | 0.00% | 315 | 9 | ||||||
| 30.10.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| 9.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 19.2.1999 | 14.20 | +1.42% | 341 | 24 | ||||||||||
| 2.4.1998 | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
| 1.6.1998 | 28.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 348 | 12 | ||||||
| 28.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| 21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| 12.8.1996 | 97.00 | +4.30% | 13 968 | 144 | 88.00 | -7.00% | 352 | 4 | ||||||
| 22.10.1996 | 97.00 | -1.02% | 8 342 | 86 | 90.00 | +0.72% | 360 | 4 | ||||||
| 20.10.1998 | 24.04 | -4.98% | 0 | 0 | 9.00 | -10.00% | 360 | 40 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| 11.12.1998 | 12.10 | +0.83% | 363 | 30 | ||||||||||
| 21.5.1997 | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
| 18.7.1997 | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
| 24.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| 28.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 63.00 | +0.52% | 378 | 6 | ||||||
| 24.6.1998 | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
| 3.11.1997 | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
| 7.9.1998 | 29.45 | -5.00% | 0 | 0 | 20.00 | 0.00% | 420 | 21 | ||||||
| 15.8.1997 | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
| 12.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 424 | 16 | ||||||
| 29.7.1997 | 56.50 | -4.99% | 0 | 0 | 54.00 | -1.99% | 432 | 8 | ||||||
| 30.4.1997 | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
| 13.10.1997 | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
| 5.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
| 8.2.1999 | 14.10 | 0.00% | 451 | 32 | ||||||||||
| 5.11.1997 | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
| 16.5.1995 | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
| 28.3.1995 | 0 | 0 | 94.50 | -6.00% | 473 | 5 | ||||||||
| 25.6.1998 | 32.64 | +4.98% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| 5.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | -4.97% | 481 | 12 | ||||||
| 12.5.1995 | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||||
| 9.12.1998 | 11.60 | -4.13% | 510 | 44 | ||||||||||
| 27.2.1998 | 42.01 | 0.00% | 0 | 0 | 44.00 | +0.87% | 513 | 12 | ||||||
| 13.8.1997 | 52.00 | +1.96% | 1 092 | 21 | 47.00 | +9.30% | 517 | 11 | ||||||
| 17.7.1998 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 540 | 18 | ||||||
| 3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| 27.9.1996 | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| 5.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 552 | 22 | ||||||
| 4.2.1999 | 14.10 | +0.71% | 564 | 40 | ||||||||||
| 5.9.1995 | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| 9.3.1999 | 13.00 | -2.98% | 572 | 44 | ||||||||||
| 29.12.1998 | 13.00 | 0.00% | 572 | 44 | ||||||||||
| 11.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 583 | 22 | ||||||
| 6.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | -2.39% | 588 | 24 | ||||||
| 27.8.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
| 17.4.1997 | 74.00 | 0.00% | 17 760 | 240 | 66.00 | +0.60% | 594 | 9 | ||||||
| 4.8.1998 | 31.00 | 0.00% | 0 | 0 | 27.20 | -6.20% | 598 | 22 | ||||||
| 14.10.1997 | 43.98 | +4.98% | 0 | 0 | 40.00 | +8.10% | 600 | 15 | ||||||
| 23.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
| 30.5.1995 | 90.00 | +410.00% | 11 970 | 133 | 76.00 | -5.00% | 608 | 8 | ||||||
| 20.1.1999 | 14.00 | +7.69% | 616 | 44 | ||||||||||
| 22.7.1998 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 616 | 22 | ||||||
| 5.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| 15.2.1999 | 14.10 | 0.00% | 620 | 44 | ||||||||||
| 6.6.1997 | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
| 15.7.1997 | 66.40 | 0.00% | 0 | 0 | 53.00 | -4.71% | 636 | 12 | ||||||
| 3.10.1997 | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| 7.8.1996 | 92.50 | 0.00% | 0 | 0 | 91.50 | +1.00% | 641 | 7 | ||||||
| 29.1.1999 | 13.00 | 0.00% | 647 | 50 | ||||||||||
| 5.6.1997 | 51.09 | -4.98% | 0 | 0 | 36.00 | +7.46% | 648 | 18 | ||||||
| 31.7.1997 | 51.00 | -4.99% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| 22.1.1999 | 15.00 | +7.14% | 660 | 44 | ||||||||||
| 7.4.1997 | 75.00 | -2.59% | 6 450 | 86 | 73.60 | -8.57% | 662 | 9 | ||||||
| 2.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
| 5.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
| 26.7.1996 | 90.00 | +0.78% | 7 290 | 81 | 86.60 | 0.00% | 693 | 8 | ||||||
| 3.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 9.7.1998 | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
| 15.3.1999 | 13.00 | 0.00% | 715 | 55 | ||||||||||
| 10.12.1998 | 12.00 | +3.44% | 720 | 60 | ||||||||||
| 12.11.1997 | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| 1.10.1997 | 40.70 | +4.97% | 0 | 0 | 41.10 | -2.83% | 740 | 18 | ||||||
| 13.1.1999 | 13.00 | 0.00% | 741 | 57 | ||||||||||
| 13.12.1996 | 121.00 | +1.87% | 35 695 | 295 | 124.00 | 0.00% | 744 | 6 | ||||||
| 15.5.1997 | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| 10.10.1996 | 100.50 | +2.55% | 2 814 | 28 | 93.50 | -2.60% | 748 | 8 | ||||||
| 29.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 761 | 18 | |||||||
| 26.1.1998 | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
| 4.7.1997 | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
| 22.12.1998 | 12.10 | 0.00% | 799 | 66 | ||||||||||
| 16.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 804 | 40 | ||||||
| 16.10.1996 | 95.00 | 0.00% | 2 660 | 28 | 90.00 | -2.01% | 810 | 9 | ||||||
| 1.8.1997 | 48.45 | -5.00% | 4 409 | 91 | 54.10 | 0.00% | 812 | 15 | ||||||
| 6.1.1999 | 12.00 | -7.69% | 814 | 66 | ||||||||||
| 8.1.1999 | 12.50 | -3.84% | 825 | 66 | ||||||||||
| 10.12.1997 | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
| 18.9.1997 | 49.70 | -4.98% | 0 | 0 | 44.00 | +4.76% | 836 | 19 | ||||||
| 19.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 840 | 21 | |||||||
| 15.1.1999 | 12.00 | -7.69% | 846 | 69 | ||||||||||
| 7.2.1996 | 142.80 | +5.00% | 9 425 | 66 | 141.00 | 0.00% | 846 | 6 | ||||||
| 6.5.1997 | 76.00 | 0.00% | 0 | 0 | 71.10 | -4.70% | 853 | 12 | ||||||
| 3.8.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 1.7.1996 | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
| 4.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.80 | -4.09% | 876 | 22 | ||||||
| 10.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +3.88% | 882 | 22 | ||||||
| 18.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | 0.00% | 882 | 22 | ||||||
| 12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| 17.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
| 25.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
| 31.5.1995 | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||||
| 23.2.1998 | 44.10 | +5.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| 30.11.1998 | 10.10 | +1.00% | 909 | 90 | ||||||||||
| 12.9.1997 | 60.99 | 0.00% | 0 | 0 | 48.00 | -8.84% | 912 | 19 | ||||||
| 10.11.1997 | 42.75 | -4.97% | 0 | 0 | 36.50 | +4.28% | 913 | 25 | ||||||
| 17.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.60 | -5.45% | 915 | 22 | ||||||
| 17.9.1997 | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
| 27.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 924 | 44 | ||||||
| 24.7.1997 | 65.89 | -4.98% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
| 12.8.1997 | 51.00 | +4.08% | 5 100 | 100 | 43.00 | 946 | 22 | |||||||
| 30.5.1997 | 56.60 | 0.00% | 0 | 0 | 34.00 | -9.33% | 952 | 28 | ||||||
| 26.11.1998 | 10.00 | -9.09% | 960 | 96 | ||||||||||
| 26.9.1996 | 99.00 | -2.94% | 19 800 | 200 | 96.00 | +8.47% | 960 | 10 | ||||||
| 11.8.1997 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.35% | 990 | 22 | ||||||
| 26.8.1997 | 50.40 | +5.00% | 0 | 0 | 45.00 | -5.40% | 990 | 22 | ||||||
| 15.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
| 11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 2.12.1998 | 12.00 | +9.09% | 1 020 | 85 | ||||||||||
| 23.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 12.3.1999 | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
| 9.1.1996 | 116.85 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| 2.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 064 | 38 | ||||||
| 9.4.1998 | 32.59 | -4.98% | 5 051 | 155 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 18.11.1997 | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
| 11.3.1999 | 13.00 | -2.98% | 1 092 | 84 | ||||||||||
| 12.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 7.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 100 | 44 | ||||||
| 16.7.1996 | 107.00 | 0.00% | 9 630 | 90 | 92.70 | -1.00% | 1 112 | 12 | ||||||
| 11.3.1997 | 106.00 | +2.45% | 5 300 | 50 | 93.90 | -5.91% | 1 127 | 12 | ||||||
| 5.8.1997 | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| 14.1.1998 | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
| 1.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 1 166 | 58 | ||||||
| 14.5.1998 | 32.35 | -4.99% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| 23.7.1997 | 69.35 | -4.98% | 0 | 0 | 55.00 | +0.93% | 1 210 | 22 | ||||||
| 10.6.1997 | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
| 24.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 5.1.1998 | 43.99 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| 8.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| 3.2.1998 | 40.00 | 0.00% | 0 | 0 | 41.50 | +0.48% | 1 245 | 30 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 900 | 132 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 26.5.1998 | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| 3.3.1998 | 44.10 | +5.00% | 0 | 0 | 42.50 | -3.40% | 1 275 | 30 | ||||||
| 19.5.1998 | 29.21 | 0.00% | 0 | 0 | 29.00 | +1.75% | 1 276 | 44 | ||||||
| 28.3.1997 | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
| 26.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.10 | -15.21% | 1 283 | 108 | ||||||
| 25.8.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -5.04% | 1 285 | 27 | ||||||
| 30.3.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.22% | 1 289 | 34 | ||||||
| 1.12.1997 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
| 4.6.1997 | 53.77 | -5.00% | 0 | 0 | 35.00 | +3.52% | 1 307 | 39 | ||||||
| 20.2.1998 | 42.00 | +5.00% | 0 | 0 | 41.00 | +2.50% | 1 312 | 32 | ||||||
| 7.5.1998 | 35.84 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 25.1.1999 | 16.00 | +6.66% | 1 328 | 83 | ||||||||||
| 17.3.1999 | 13.00 | 0.00% | 1 352 | 104 | ||||||||||
| 7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| 5.9.1996 | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| 4.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 1 400 | 35 | ||||||
| 8.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 412 | 44 | ||||||
| 17.3.1997 | 99.00 | -1.00% | 31 185 | 315 | 95.00 | -4.88% | 1 425 | 15 | ||||||
| 24.2.1999 | 13.00 | -5.79% | 1 430 | 110 | ||||||||||
| 26.6.1998 | 34.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| 29.4.1998 | 30.97 | 0.00% | 0 | 0 | 33.00 | +3.12% | 1 452 | 44 | ||||||
| 2.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.76% | 1 464 | 49 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
