TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
| 2.9.1997 | 64.20 | +4.83% | 64 | 1 | +8.62% | 0 | ||||||||
| 19.4.1995 | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| 14.11.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 9.7.1998 | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
| 7.11.1997 | 44.99 | +2.01% | 225 | 5 | 35.00 | 0.00% | 315 | 9 | ||||||
| 6.5.1998 | 35.84 | +0.02% | 215 | 6 | 33.00 | -6.85% | 3 399 | 103 | ||||||
| 9.1.1998 | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
| 2.3.1998 | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
| 20.12.1996 | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
| 18.12.1996 | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
| 20.9.1995 | 107.00 | 0.00% | 642 | 6 | ||||||||||
| 6.2.1995 | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
| 28.2.1995 | 120.00 | +461.00% | 840 | 7 | ||||||||||
| 16.7.1997 | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
| 19.6.1997 | 45.00 | 0.00% | 405 | 9 | 40.80 | +1.55% | 2 044 | 52 | ||||||
| 3.11.1997 | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
| 15.1.1997 | 122.00 | 0.00% | 1 098 | 9 | +3.63% | 0 | ||||||||
| 24.10.1997 | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
| 22.10.1997 | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
| 16.10.1997 | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
| 9.9.1997 | 64.20 | 0.00% | 642 | 10 | 56.50 | 1 695 | 30 | |||||||
| 22.7.1997 | 72.99 | 0.00% | 730 | 10 | +4.56% | 0 | ||||||||
| 18.7.1997 | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
| 28.11.1994 | 115.00 | -43.00% | 1 150 | 10 | ||||||||||
| 11.8.1994 | 144.95 | -999.00% | 1 450 | 10 | ||||||||||
| 19.10.1993 | 140.00 | -1 764.00% | 1 400 | 10 | ||||||||||
| 28.9.1993 | 170.00 | -1 826.00% | 1 700 | 10 | ||||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 3 564 | 11 | ||||||||||
| 23.6.1995 | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
| 5.8.1997 | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| 5.2.1998 | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
| 25.6.1997 | 49.00 | +4.25% | 588 | 12 | 0 | 0 | ||||||||
| 18.7.1994 | 120.00 | +291.00% | 1 560 | 13 | ||||||||||
| 5.12.1996 | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| 14.1.1997 | 122.00 | 0.00% | 1 830 | 15 | 130.00 | +0.25% | 13 511 | 110 | ||||||
| 6.8.1996 | 92.50 | +0.54% | 1 388 | 15 | 92.00 | -1.00% | 3 632 | 40 | ||||||
| 4.3.1998 | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| 14.3.1994 | 261.00 | -1 000.00% | 3 915 | 15 | ||||||||||
| 15.8.1997 | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
| 5.11.1997 | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
| 27.6.1997 | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
| 18.1.1995 | 126.73 | -500.00% | 2 028 | 16 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 107.10 | +500.00% | 1 928 | 18 | ||||||||||
| 19.4.1996 | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
| 21.5.1998 | 29.21 | 0.00% | 526 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1997 | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
| 2.8.1994 | 121.00 | +1 000.00% | 2 178 | 18 | ||||||||||
| 13.12.1994 | 110.00 | +185.00% | 2 200 | 20 | ||||||||||
| 6.12.1994 | 98.00 | +110.00% | 1 960 | 20 | ||||||||||
| 13.1.1995 | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
| 8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
| 26.4.1995 | 92.00 | 0.00% | 1 840 | 20 | 88.00 | +1.00% | 2 208 | 25 | ||||||
| 30.8.1995 | 115.00 | +3.68% | 2 300 | 20 | +1.00% | 0 | 0 | |||||||
| 12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| 13.8.1997 | 52.00 | +1.96% | 1 092 | 21 | 47.00 | +9.30% | 517 | 11 | ||||||
| 26.8.1996 | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| 7.2.1997 | 115.90 | -5.00% | 2 434 | 21 | 114.00 | -4.30% | 5 973 | 52 | ||||||
| 4.10.1996 | 97.00 | 0.00% | 2 134 | 22 | 91.00 | -5.50% | 2 002 | 22 | ||||||
| 3.10.1996 | 97.00 | 0.00% | 2 134 | 22 | +3.27% | 0 | 0 | |||||||
| 15.7.1996 | 107.00 | 0.00% | 2 354 | 22 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 110.00 | 0.00% | 2 420 | 22 | 94.00 | 0.00% | 4 136 | 44 | ||||||
| 9.10.1997 | 38.00 | +3.68% | 836 | 22 | 36.50 | -5.92% | 2 239 | 61 | ||||||
| 1.4.1998 | 36.10 | -5.00% | 794 | 22 | 40.00 | +0.17% | 6 404 | 161 | ||||||
| 27.3.1998 | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
| 9.12.1997 | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
| 8.1.1998 | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
| 14.1.1998 | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
| 11.6.1997 | 43.70 | -5.00% | 961 | 22 | 44.00 | +8.37% | 1 848 | 42 | ||||||
| 24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| 17.7.1995 | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| 19.9.1995 | 107.00 | +1.90% | 2 354 | 22 | 105.00 | -6.00% | 14 250 | 144 | ||||||
| 23.4.1996 | 117.00 | -2.50% | 2 574 | 22 | 119.00 | +5.00% | 8 599 | 73 | ||||||
| 27.10.1994 | 125.00 | 0.00% | 2 750 | 22 | ||||||||||
| 21.7.1994 | 125.00 | -310.00% | 2 750 | 22 | ||||||||||
| 27.6.1994 | 135.00 | -621.00% | 2 970 | 22 | ||||||||||
| 28.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 63.00 | +0.52% | 378 | 6 | ||||||
| 2.5.1997 | 78.75 | +5.00% | 1 890 | 24 | -6.43% | 0 | ||||||||
| 17.11.1997 | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
| 6.11.1996 | 92.00 | +1.65% | 2 208 | 24 | 92.10 | -3.64% | 4 187 | 46 | ||||||
| 23.10.1996 | 97.00 | 0.00% | 2 328 | 24 | 91.30 | +1.44% | 2 191 | 24 | ||||||
| 29.6.1998 | 35.50 | +3.58% | 888 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| 25.11.1996 | 95.00 | 0.00% | 2 470 | 26 | 78.00 | -1.11% | 4 701 | 56 | ||||||
| 9.2.1995 | 108.35 | -499.00% | 2 817 | 26 | 142.00 | -1.00% | 4 260 | 30 | ||||||
| 16.6.1997 | 45.00 | +2.97% | 1 215 | 27 | -8.23% | 0 | ||||||||
| 26.7.1994 | 117.00 | -1 000.00% | 3 159 | 27 | ||||||||||
| 28.7.1994 | 110.00 | -598.00% | 3 080 | 28 | ||||||||||
| 11.11.1996 | 97.00 | 0.00% | 2 716 | 28 | 92.00 | +1.36% | 24 340 | 265 | ||||||
| 16.10.1996 | 95.00 | 0.00% | 2 660 | 28 | 90.00 | -2.01% | 810 | 9 | ||||||
| 10.10.1996 | 100.50 | +2.55% | 2 814 | 28 | 93.50 | -2.60% | 748 | 8 | ||||||
| 21.10.1997 | 44.00 | 0.00% | 1 276 | 29 | 40.10 | +0.76% | 2 457 | 64 | ||||||
| 1.2.1995 | 133.01 | -499.00% | 3 857 | 29 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 93.00 | 0.00% | 2 790 | 30 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.00 | 0.00% | 2 400 | 30 | +3.00% | 0 | 0 | |||||||
| 10.9.1998 | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| 10.6.1997 | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
| 11.4.1997 | 74.00 | -1.33% | 2 220 | 30 | 75.00 | +9.32% | 4 500 | 60 | ||||||
| 15.5.1997 | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| 22.8.1994 | 140.00 | +71.00% | 4 200 | 30 | ||||||||||
| 14.6.1994 | 98.34 | -999.00% | 2 950 | 30 | ||||||||||
| 19.5.1994 | 139.32 | -1 000.00% | 4 180 | 30 | ||||||||||
| 25.1.1994 | 200.00 | +335.00% | 6 000 | 30 | ||||||||||
| 11.10.1996 | 101.00 | +0.49% | 3 131 | 31 | 102.00 | +7.91% | 31 179 | 309 | ||||||
| 14.7.1998 | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
| 27.11.1997 | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
| 22.8.1996 | 98.00 | +1.03% | 3 234 | 33 | 86.50 | -4.00% | 2 163 | 25 | ||||||
| 8.8.1994 | 146.41 | +1 000.00% | 4 832 | 33 | ||||||||||
| 5.2.1997 | 117.80 | -5.00% | 4 005 | 34 | 115.30 | -5.20% | 11 376 | 100 | ||||||
| 16.12.1994 | 127.33 | +499.00% | 4 584 | 36 | ||||||||||
| 24.5.1995 | 91.00 | +469.00% | 3 367 | 37 | 70.00 | -8.00% | 2 123 | 30 | ||||||
| 20.4.1995 | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||||
| 18.5.1998 | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
| 25.4.1997 | 75.00 | 0.00% | 2 850 | 38 | -6.60% | 0 | ||||||||
| 31.10.1994 | 125.00 | 0.00% | 4 750 | 38 | ||||||||||
| 8.9.1994 | 134.10 | -1 000.00% | 5 230 | 39 | ||||||||||
| 1.7.1996 | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
| 2.10.1995 | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||||
| 21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| 16.5.1995 | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
| 25.6.1996 | 125.00 | +2.88% | 5 000 | 40 | 106.00 | -6.00% | 10 462 | 95 | ||||||
| 30.6.1997 | 55.00 | +3.77% | 2 200 | 40 | +9.09% | 0 | ||||||||
| 21.8.1997 | 48.00 | +1.28% | 1 920 | 40 | 0.00% | 0 | ||||||||
| 20.1.1994 | 193.50 | -1 000.00% | 7 740 | 40 | ||||||||||
| 4.7.1997 | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
| 30.5.1994 | 180.00 | 0.00% | 7 560 | 42 | ||||||||||
| 9.8.1994 | 161.05 | +999.00% | 6 925 | 43 | ||||||||||
| 18.11.1994 | 91.00 | 0.00% | 3 913 | 43 | ||||||||||
| 3.11.1994 | 125.00 | -310.00% | 5 500 | 44 | ||||||||||
| 30.8.1994 | 169.00 | +242.00% | 7 436 | 44 | ||||||||||
| 8.10.1997 | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
| 27.1.1997 | 121.00 | -3.20% | 5 324 | 44 | +1.31% | 0 | ||||||||
| 24.2.1995 | 114.71 | +499.00% | 5 047 | 44 | ||||||||||
| 21.9.1995 | 107.00 | 0.00% | 4 815 | 45 | ||||||||||
| 24.7.1996 | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| 14.4.1998 | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
| 26.5.1998 | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| 3.2.1994 | 187.00 | +1 000.00% | 8 415 | 45 | ||||||||||
| 15.9.1994 | 119.48 | -999.00% | 5 496 | 46 | ||||||||||
| 12.5.1997 | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
| 1.11.1995 | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||||
| 8.10.1996 | 97.00 | 0.00% | 4 559 | 47 | 90.00 | -6.23% | 5 353 | 61 | ||||||
| 7.8.1997 | 47.01 | 0.00% | 2 256 | 48 | 0.00% | 0 | ||||||||
| 13.6.1996 | 132.00 | 0.00% | 6 336 | 48 | 132.00 | 0.00% | 35 036 | 268 | ||||||
| 15.11.1994 | 91.23 | -499.00% | 4 379 | 48 | ||||||||||
| 3.3.1995 | 119.00 | -83.00% | 5 831 | 49 | ||||||||||
| 10.10.1997 | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
| 29.8.1997 | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
| 28.11.1996 | 96.00 | +1.05% | 4 704 | 49 | 85.00 | -2.54% | 12 011 | 140 | ||||||
| 5.11.1996 | 90.50 | -4.73% | 4 525 | 50 | 94.10 | -1.53% | 11 147 | 118 | ||||||
| 7.11.1996 | 96.00 | +4.34% | 4 800 | 50 | 96.00 | +3.96% | 6 152 | 65 | ||||||
| 25.9.1997 | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
| 11.7.1997 | 66.40 | +4.56% | 3 320 | 50 | 0 | 0 | ||||||||
| 11.3.1997 | 106.00 | +2.45% | 5 300 | 50 | 93.90 | -5.91% | 1 127 | 12 | ||||||
| 2.3.1995 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
| 13.2.1995 | 115.00 | +109.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 120.40 | -499.00% | 6 020 | 50 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 86.00 | +487.00% | 4 300 | 50 | -15.00% | 0 | 0 | |||||||
| 8.9.1995 | 110.00 | +4.76% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 129.00 | +320.00% | 6 450 | 50 | ||||||||||
| 7.6.1994 | 134.87 | -999.00% | 6 744 | 50 | ||||||||||
| 21.3.1994 | 190.80 | -1 000.00% | 9 540 | 50 | ||||||||||
| 31.5.1994 | 185.00 | +277.00% | 9 435 | 51 | ||||||||||
| 26.6.1997 | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
| 10.7.1996 | 107.00 | +0.56% | 5 564 | 52 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
| 24.3.1995 | 102.00 | 0.00% | 5 304 | 52 | ||||||||||
| 1.4.1996 | 124.68 | +4.99% | 6 483 | 52 | 120.10 | +2.00% | 4 594 | 38 | ||||||
| 17.5.1994 | 154.80 | -1 000.00% | 8 050 | 52 | ||||||||||
| 24.6.1997 | 47.00 | +4.44% | 2 491 | 53 | -3.02% | 0 | ||||||||
| 8.8.1997 | 49.00 | +4.23% | 2 597 | 53 | -3.97% | 0 | ||||||||
| 19.11.1996 | 97.00 | 0.00% | 5 238 | 54 | +1.81% | 0 | ||||||||
| 2.2.1995 | 126.36 | -499.00% | 6 823 | 54 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 121.50 | +2.31% | 6 683 | 55 | +4.00% | 0 | 0 | |||||||
| 23.9.1997 | 45.00 | -0.02% | 2 475 | 55 | 42.00 | +5.15% | 1 617 | 40 | ||||||
| 3.10.1997 | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| 27.5.1998 | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1994 | 170.50 | +1 000.00% | 9 378 | 55 | ||||||||||
| 14.5.1997 | 73.00 | -2.66% | 4 088 | 56 | 67.80 | +2.57% | 1 492 | 22 | ||||||
| 18.3.1997 | 100.00 | +1.01% | 5 600 | 56 | 91.30 | -4.05% | 3 829 | 42 | ||||||
| 8.1.1997 | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| 27.6.1996 | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
| 28.4.1995 | 92.00 | 0.00% | 5 152 | 56 | 100.00 | -3.00% | 11 729 | 127 | ||||||
| 7.9.1995 | 105.00 | -4.54% | 6 090 | 58 | +2.00% | 0 | 0 | |||||||
| 22.11.1996 | 95.00 | +3.09% | 5 510 | 58 | 85.00 | -2.63% | 1 953 | 23 | ||||||
| 16.12.1996 | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| 21.4.1997 | 74.00 | 0.00% | 4 440 | 60 | 68.60 | -1.57% | 1 646 | 24 | ||||||
| 29.1.1998 | 40.00 | -4.51% | 2 400 | 60 | 0.00 | +0.12% | 0 | 0 | ||||||
| 1.12.1994 | 107.40 | -499.00% | 6 444 | 60 | ||||||||||
| 13.8.1996 | 97.00 | 0.00% | 5 917 | 61 | 91.00 | +3.00% | 3 548 | 39 | ||||||
| 21.8.1996 | 97.00 | 0.00% | 6 014 | 62 | 90.50 | +2.00% | 1 629 | 18 | ||||||
| 22.3.1996 | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| 3.12.1996 | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| 15.4.1997 | 74.00 | 0.00% | 4 662 | 63 | -2.77% | 0 | ||||||||
| 9.5.1994 | 200.00 | +389.00% | 12 600 | 63 | ||||||||||
| 8.3.1995 | 113.05 | -500.00% | 7 235 | 64 | ||||||||||
| 17.2.1998 | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
