TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 150.00 | +2.04% | 271 200 | 1 808 | 136.00 | 0.00% | 4 412 | 32 | ||||||
17.8.1995 | 101.38 | -4.99% | 139 600 | 1 377 | 102.20 | -7.00% | 9 721 | 98 | ||||||
15.4.1996 | 125.00 | -1.57% | 163 875 | 1 311 | 119.00 | +4.00% | 8 150 | 68 | ||||||
26.2.1996 | 138.00 | 0.00% | 180 228 | 1 306 | 136.00 | -1.00% | 4 432 | 33 | ||||||
2.8.1995 | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||||
24.11.1995 | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||||
8.8.1995 | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
22.2.1996 | 142.50 | -5.00% | 116 850 | 820 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||||
9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
12.3.1996 | 140.00 | 0.00% | 98 000 | 700 | 148.50 | -3.00% | 13 014 | 95 | ||||||
12.6.1995 | 93.00 | +3.33% | 64 170 | 690 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 129.68 | -4.99% | 85 329 | 658 | 121.10 | 0.00% | 7 629 | 63 | ||||||
23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
4.6.1996 | 132.00 | 0.00% | 81 048 | 614 | 130.00 | +1.00% | 7 580 | 58 | ||||||
9.2.1996 | 140.00 | 0.00% | 83 720 | 598 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | 0.00% | 66 000 | 550 | 119.00 | -3.00% | 5 809 | 51 | ||||||
30.1.1996 | 135.38 | -4.99% | 73 782 | 545 | 132.00 | -1.00% | 15 130 | 115 | ||||||
17.10.1995 | 110.00 | 0.00% | 57 420 | 522 | +19.00% | 0 | 0 | |||||||
24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
24.2.1994 | 245.00 | +986.00% | 125 195 | 511 | ||||||||||
29.9.1994 | 146.04 | +499.00% | 74 480 | 510 | ||||||||||
29.3.1994 | 160.00 | -615.00% | 81 280 | 508 | ||||||||||
13.6.1995 | 93.00 | 0.00% | 46 500 | 500 | 84.00 | 0.00% | 7 585 | 92 | ||||||
13.2.1996 | 140.00 | -4.76% | 70 000 | 500 | 145.00 | -3.00% | 19 180 | 141 | ||||||
28.2.1996 | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
27.2.1996 | 144.00 | +4.34% | 72 000 | 500 | 140.00 | +1.00% | 25 004 | 184 | ||||||
29.1.1997 | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
23.12.1996 | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
19.12.1996 | 122.00 | 0.00% | 61 000 | 500 | 123.00 | +0.86% | 19 768 | 162 | ||||||
20.2.1996 | 147.00 | +3.96% | 72 030 | 490 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 135.38 | -4.99% | 65 795 | 486 | 136.00 | +2.00% | 8 422 | 61 | ||||||
15.1.1996 | 132.30 | +5.00% | 64 298 | 486 | 125.50 | -3.00% | 7 781 | 62 | ||||||
11.12.1995 | 120.00 | 0.00% | 58 080 | 484 | 118.00 | 0.00% | 5 458 | 47 | ||||||
29.1.1996 | 142.50 | -5.00% | 67 260 | 472 | 131.00 | -3.00% | 25 677 | 194 | ||||||
1.3.1994 | 269.00 | +979.00% | 126 699 | 471 | ||||||||||
13.12.1995 | 120.00 | 0.00% | 54 000 | 450 | 117.00 | 0.00% | 13 689 | 117 | ||||||
18.11.1993 | 199.00 | -148.00% | 89 351 | 449 | ||||||||||
24.10.1995 | 125.68 | +4.99% | 56 053 | 446 | ||||||||||
22.7.1996 | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
14.4.1994 | 242.00 | +521.00% | 106 480 | 440 | ||||||||||
3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
12.10.1995 | 100.00 | -4.51% | 42 500 | 425 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
19.10.1995 | 110.00 | 0.00% | 45 870 | 417 | 105.00 | -3.00% | 2 310 | 22 | ||||||
17.4.1996 | 125.00 | 0.00% | 52 125 | 417 | 116.00 | +1.00% | 12 474 | 107 | ||||||
21.10.1996 | 98.00 | 0.00% | 39 984 | 408 | 90.00 | +0.55% | 4 557 | 51 | ||||||
10.3.1994 | 290.00 | +902.00% | 118 320 | 408 | ||||||||||
27.11.1995 | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
12.12.1995 | 120.00 | 0.00% | 47 640 | 397 | 116.50 | 0.00% | 12 233 | 105 | ||||||
21.3.1997 | 94.00 | -1.05% | 36 284 | 386 | -2.03% | 0 | ||||||||
14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
3.3.1994 | 295.00 | +966.00% | 112 100 | 380 | ||||||||||
14.3.1996 | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
29.3.1996 | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
1.2.1996 | 135.00 | -3.57% | 49 950 | 370 | 139.00 | +5.00% | 8 468 | 62 | ||||||
26.1.1996 | 150.00 | +0.78% | 55 200 | 368 | 137.00 | +8.00% | 4 932 | 36 | ||||||
7.6.1996 | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
25.8.1994 | 150.00 | +489.00% | 54 750 | 365 | ||||||||||
1.12.1995 | 108.00 | -1.14% | 39 204 | 363 | 113.00 | +3.00% | 9 826 | 87 | ||||||
9.10.1995 | 95.00 | +0.24% | 34 200 | 360 | 103.00 | +1.00% | 11 506 | 110 | ||||||
22.4.1996 | 120.00 | 0.00% | 43 200 | 360 | 116.00 | -3.00% | 7 972 | 71 | ||||||
16.1.1997 | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
26.10.1995 | 120.00 | +0.50% | 42 360 | 353 | 102.50 | -7.00% | 7 198 | 68 | ||||||
8.11.1995 | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||||
14.11.1995 | 103.53 | -4.13% | 36 236 | 350 | 110.00 | -2.00% | 7 748 | 70 | ||||||
28.9.1995 | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||||
9.4.1996 | 130.00 | +4.00% | 45 500 | 350 | 120.10 | -1.00% | 17 473 | 141 | ||||||
28.7.1995 | 93.35 | +4.99% | 32 673 | 350 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
8.2.1996 | 140.00 | -1.96% | 48 580 | 347 | 141.00 | 0.00% | 18 129 | 129 | ||||||
29.6.1995 | 80.00 | 0.00% | 26 560 | 332 | 80.00 | -4.00% | 2 865 | 38 | ||||||
8.12.1995 | 120.00 | 0.00% | 39 480 | 329 | 118.00 | +1.00% | 5 434 | 47 | ||||||
29.4.1996 | 112.10 | -5.00% | 36 657 | 327 | 113.00 | +3.00% | 49 112 | 426 | ||||||
15.2.1994 | 185.00 | +992.00% | 60 125 | 325 | ||||||||||
4.4.1996 | 123.50 | -5.00% | 39 767 | 322 | 120.10 | -1.00% | 2 642 | 22 | ||||||
18.10.1995 | 110.00 | 0.00% | 35 200 | 320 | 105.00 | -10.00% | 10 800 | 100 | ||||||
14.6.1995 | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
17.3.1997 | 99.00 | -1.00% | 31 185 | 315 | 95.00 | -4.88% | 1 425 | 15 | ||||||
27.6.1995 | 80.00 | +0.25% | 25 200 | 315 | 75.00 | -1.00% | 3 449 | 41 | ||||||
9.6.1995 | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||||
11.10.1995 | 104.73 | +4.99% | 32 885 | 314 | 103.00 | 0.00% | 6 002 | 59 | ||||||
18.5.1995 | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
28.8.1996 | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
16.8.1996 | 97.00 | 0.00% | 30 070 | 310 | 88.00 | -3.00% | 1 584 | 18 | ||||||
18.9.1995 | 105.00 | +0.47% | 32 550 | 310 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
27.9.1994 | 132.47 | +499.00% | 40 801 | 308 | ||||||||||
20.10.1995 | 114.00 | +3.63% | 34 998 | 307 | 101.00 | -4.00% | 9 696 | 96 | ||||||
27.2.1997 | 108.90 | -1.00% | 33 215 | 305 | 100.10 | +2.18% | 21 221 | 211 | ||||||
23.2.1996 | 138.00 | -3.15% | 41 952 | 304 | 136.00 | -2.00% | 24 669 | 182 | ||||||
2.2.1996 | 137.00 | +1.48% | 41 237 | 301 | 136.00 | 0.00% | 3 264 | 24 | ||||||
17.1.1996 | 140.00 | +3.70% | 42 000 | 300 | 130.50 | +5.00% | 21 533 | 165 | ||||||
24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
23.5.1996 | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
25.4.1996 | 118.00 | 0.00% | 35 400 | 300 | 122.20 | +4.00% | 10 742 | 89 | ||||||
4.3.1997 | 110.00 | 0.00% | 33 000 | 300 | 106.00 | +1.09% | 26 137 | 251 | ||||||
25.2.1997 | 109.25 | -5.00% | 32 775 | 300 | 95.90 | -5.93% | 35 937 | 382 | ||||||
13.2.1997 | 115.00 | +0.87% | 34 500 | 300 | 110.00 | -3.91% | 7 227 | 69 | ||||||
22.1.1997 | 125.00 | -2.19% | 37 500 | 300 | 121.00 | +1.85% | 6 050 | 50 | ||||||
28.1.1997 | 125.00 | +3.30% | 37 500 | 300 | 121.60 | -0.63% | 11 836 | 97 | ||||||
30.1.1997 | 125.00 | +0.80% | 37 500 | 300 | 0 | 0 | ||||||||
27.12.1996 | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
29.5.1996 | 132.00 | 0.00% | 39 468 | 299 | 127.30 | +2.00% | 10 849 | 84 | ||||||
19.2.1996 | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
13.11.1995 | 108.00 | +4.31% | 31 968 | 296 | +7.00% | 0 | 0 | |||||||
13.12.1996 | 121.00 | +1.87% | 35 695 | 295 | 124.00 | 0.00% | 744 | 6 | ||||||
28.2.1997 | 112.00 | +2.84% | 32 816 | 293 | 95.00 | -6.41% | 9 036 | 96 | ||||||
22.2.1994 | 223.00 | +985.00% | 65 339 | 293 | ||||||||||
24.7.1995 | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||||
1.11.1996 | 92.00 | -3.15% | 26 864 | 292 | 94.60 | -2.21% | 13 824 | 152 | ||||||
29.11.1995 | 115.00 | +0.87% | 33 120 | 288 | 114.00 | -7.00% | 4 024 | 36 | ||||||
6.12.1995 | 115.50 | +5.00% | 33 264 | 288 | +5.00% | 0 | 0 | |||||||
12.4.1994 | 230.00 | +454.00% | 66 240 | 288 | ||||||||||
18.4.1996 | 118.75 | -5.00% | 33 963 | 286 | 111.00 | -9.00% | 9 524 | 90 | ||||||
3.3.1997 | 110.00 | -1.78% | 31 130 | 283 | 103.00 | +9.43% | 7 210 | 70 | ||||||
25.9.1995 | 110.00 | +0.91% | 30 910 | 281 | 110.00 | +2.00% | 2 234 | 21 | ||||||
31.1.1996 | 140.00 | +3.41% | 39 060 | 279 | 131.00 | -1.00% | 15 007 | 115 | ||||||
6.6.1996 | 131.00 | 0.00% | 36 549 | 279 | 135.00 | +3.00% | 14 800 | 110 | ||||||
15.2.1996 | 128.25 | -5.00% | 35 012 | 273 | 140.00 | +1.00% | 32 620 | 233 | ||||||
22.3.1995 | 102.00 | -316.00% | 27 846 | 273 | ||||||||||
25.1.1996 | 148.83 | +4.99% | 40 482 | 272 | 127.00 | 0.00% | 5 080 | 40 | ||||||
12.9.1995 | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
22.5.1996 | 133.69 | +4.99% | 36 096 | 270 | 130.20 | +3.00% | 25 928 | 200 | ||||||
8.3.1994 | 266.00 | -983.00% | 71 820 | 270 | ||||||||||
29.9.1995 | 111.99 | +1.80% | 30 125 | 269 | 110.00 | +4.00% | 8 030 | 73 | ||||||
2.12.1996 | 98.00 | +1.03% | 26 362 | 269 | 94.00 | -1.32% | 8 080 | 89 | ||||||
14.12.1993 | 200.00 | +1 764.00% | 53 600 | 268 | ||||||||||
4.8.1995 | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||||
7.11.1995 | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
28.8.1995 | 116.74 | +4.99% | 30 936 | 265 | 100.00 | -8.00% | 2 200 | 22 | ||||||
22.1.1996 | 131.00 | +0.76% | 34 715 | 265 | 128.00 | -2.00% | 6 932 | 55 | ||||||
26.3.1996 | 122.00 | +1.92% | 32 330 | 265 | 120.10 | -7.00% | 4 901 | 40 | ||||||
26.2.1997 | 110.00 | +0.68% | 29 150 | 265 | 100.30 | +4.62% | 4 921 | 50 | ||||||
6.10.1995 | 94.77 | -4.99% | 25 019 | 264 | 104.00 | +1.00% | 2 912 | 28 | ||||||
1.9.1995 | 105.00 | -3.89% | 27 615 | 263 | 100.00 | 0.00% | 11 800 | 118 | ||||||
21.3.1996 | 120.00 | 0.00% | 31 440 | 262 | 118.00 | -5.00% | 25 296 | 217 | ||||||
11.4.1994 | 220.00 | +476.00% | 57 640 | 262 | ||||||||||
23.10.1995 | 119.70 | +5.00% | 31 242 | 261 | ||||||||||
30.10.1995 | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
21.2.1997 | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
20.1.1997 | 123.00 | +0.98% | 31 980 | 260 | -5.91% | 0 | ||||||||
6.3.1997 | 110.00 | 0.00% | 28 490 | 259 | 98.20 | -2.66% | 27 469 | 268 | ||||||
30.5.1996 | 132.00 | 0.00% | 34 188 | 259 | 127.30 | -2.00% | 10 800 | 85 | ||||||
14.12.1994 | 115.50 | +500.00% | 29 915 | 259 | ||||||||||
16.6.1995 | 93.00 | 0.00% | 24 087 | 259 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 119.70 | +5.00% | 30 883 | 258 | 132.00 | +8.00% | 9 768 | 74 | ||||||
3.10.1994 | 157.50 | +500.00% | 40 478 | 257 | ||||||||||
23.11.1993 | 238.00 | +1 959.00% | 60 928 | 256 | ||||||||||
10.5.1995 | 82.60 | -445.00% | 21 063 | 255 | 87.00 | -3.00% | 8 700 | 100 | ||||||
8.6.1995 | 90.00 | 0.00% | 22 860 | 254 | 80.00 | -7.00% | 2 047 | 26 | ||||||
22.11.1995 | 106.00 | -0.37% | 26 924 | 254 | 111.00 | -2.00% | 8 460 | 78 | ||||||
30.11.1995 | 109.25 | -5.00% | 27 640 | 253 | 114.00 | -2.00% | 4 593 | 42 | ||||||
28.6.1996 | 110.11 | -4.99% | 27 858 | 253 | -2.00% | 0 | 0 | |||||||
30.11.1993 | 200.00 | -2 000.00% | 50 400 | 252 | ||||||||||
12.3.1997 | 105.00 | -0.94% | 26 355 | 251 | 87.00 | +0.74% | 5 676 | 60 | ||||||
15.3.1995 | 87.49 | -499.00% | 21 873 | 250 | ||||||||||
14.10.1994 | 114.72 | -499.00% | 28 680 | 250 | ||||||||||
6.3.1996 | 138.60 | +5.00% | 34 511 | 249 | 148.00 | +7.00% | 17 225 | 119 | ||||||
29.2.1996 | 142.50 | -5.00% | 35 340 | 248 | 135.50 | -3.00% | 4 878 | 36 | ||||||
26.4.1996 | 118.00 | 0.00% | 28 910 | 245 | 112.00 | -7.00% | 28 102 | 250 | ||||||
6.11.1995 | 114.70 | +4.98% | 27 987 | 244 | 102.00 | 0.00% | 3 364 | 32 | ||||||
25.4.1995 | 92.00 | 0.00% | 22 448 | 244 | 88.00 | 0.00% | 4 564 | 52 | ||||||
9.5.1996 | 112.00 | -0.08% | 26 992 | 241 | 110.10 | -3.00% | 5 175 | 46 | ||||||
5.3.1997 | 110.00 | 0.00% | 26 510 | 241 | 105.30 | +1.12% | 14 110 | 134 | ||||||
12.2.1997 | 114.00 | -5.00% | 27 360 | 240 | -9.88% | 0 | ||||||||
17.4.1997 | 74.00 | 0.00% | 17 760 | 240 | 66.00 | +0.60% | 594 | 9 | ||||||
3.5.1994 | 175.00 | +294.00% | 41 650 | 238 | ||||||||||
16.11.1995 | 106.05 | +5.00% | 25 028 | 236 | 110.00 | +5.00% | 9 460 | 86 | ||||||
7.3.1996 | 132.00 | -4.76% | 31 152 | 236 | 131.00 | -7.00% | 42 140 | 312 | ||||||
15.3.1996 | 122.00 | -3.44% | 28 792 | 236 | 130.00 | +2.00% | 26 780 | 206 | ||||||
4.12.1995 | 107.00 | -0.92% | 25 038 | 234 | 113.00 | +1.00% | 14 850 | 130 | ||||||
5.4.1994 | 193.60 | +1 000.00% | 45 302 | 234 | ||||||||||
27.3.1996 | 125.00 | +2.45% | 29 125 | 233 | -2.00% | 0 | 0 | |||||||
25.10.1994 | 125.00 | -360.00% | 28 625 | 229 | ||||||||||
3.11.1995 | 109.25 | -5.00% | 24 472 | 224 | 105.00 | -9.00% | 14 385 | 137 | ||||||
9.12.1993 | 170.00 | -1 052.00% | 37 910 | 223 | ||||||||||
24.1.1997 | 125.00 | 0.00% | 27 625 | 221 | 121.20 | -0.39% | 2 182 | 18 | ||||||
25.3.1997 | 95.00 | 0.00% | 20 900 | 220 | 92.10 | -1.40% | 24 300 | 265 | ||||||
2.5.1994 | 170.00 | -275.00% | 37 060 | 218 | ||||||||||
23.8.1996 | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
28.3.1996 | 125.00 | 0.00% | 27 000 | 216 | 120.10 | 0.00% | 4 804 | 40 | ||||||
15.5.1996 | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
28.4.1994 | 174.82 | +999.00% | 37 586 | 215 | ||||||||||
26.5.1995 | 91.00 | 0.00% | 19 474 | 214 | +7.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | -5.00% | 20 235 | 213 | 95.10 | +0.93% | 4 375 | 46 | ||||||
5.4.1996 | 125.00 | +1.21% | 26 250 | 210 | 125.00 | +4.00% | 10 750 | 86 | ||||||
25.10.1995 | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
1.4.1997 | 87.00 | +1.46% | 18 183 | 209 | 84.10 | +3.08% | 4 619 | 56 | ||||||
16.5.1996 | 115.10 | +0.08% | 23 941 | 208 | 113.40 | +1.00% | 10 408 | 94 | ||||||
11.11.1993 | 169.00 | +59.00% | 35 152 | 208 | ||||||||||
12.4.1995 | 82.00 | 0.00% | 16 974 | 207 | 90.00 | -3.00% | 20 064 | 210 | ||||||
17.5.1996 | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
7.12.1995 | 120.00 | +3.89% | 24 480 | 204 | 118.00 | -1.00% | 14 551 | 127 | ||||||
5.9.1994 | 150.00 | -138.00% | 30 600 | 204 | ||||||||||
7.11.1994 | 118.75 | -500.00% | 24 225 | 204 | ||||||||||
2.6.1995 | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
9.7.1996 | 106.40 | -5.00% | 21 599 | 203 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €