TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 106.71 | -4.99% | 0 | 0 | 107.00 | +2.00% | 107 | 1 | ||||||
| 3.7.1995 | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
| 5.5.1995 | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
| 16.4.1997 | 74.00 | 0.00% | 8 362 | 113 | 65.60 | -0.77% | 197 | 3 | ||||||
| 22.10.1996 | 97.00 | -1.02% | 8 342 | 86 | 90.00 | +0.72% | 360 | 4 | ||||||
| 12.8.1996 | 97.00 | +4.30% | 13 968 | 144 | 88.00 | -7.00% | 352 | 4 | ||||||
| 16.7.1998 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 20.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
| 21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| 7.7.1995 | 78.00 | +4.00% | 312 | 4 | ||||||||||
| 28.3.1995 | 0 | 0 | 94.50 | -6.00% | 473 | 5 | ||||||||
| 12.5.1995 | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||||
| 16.5.1995 | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
| 3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| 5.9.1995 | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| 7.1.1999 | 13.00 | +8.33% | 78 | 6 | ||||||||||
| 6.11.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 9.3.1998 | 42.00 | 0.00% | 0 | 0 | 38.60 | -4.97% | 232 | 6 | ||||||
| 25.2.1998 | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| 30.1.1998 | 40.00 | 0.00% | 2 640 | 66 | 39.10 | -4.98% | 235 | 6 | ||||||
| 22.1.1998 | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
| 9.12.1997 | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
| 26.11.1997 | 41.90 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 7.10.1997 | 38.57 | -5.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 7.2.1996 | 142.80 | +5.00% | 9 425 | 66 | 141.00 | 0.00% | 846 | 6 | ||||||
| 27.9.1996 | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| 13.12.1996 | 121.00 | +1.87% | 35 695 | 295 | 124.00 | 0.00% | 744 | 6 | ||||||
| 21.5.1997 | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
| 30.4.1997 | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
| 28.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 63.00 | +0.52% | 378 | 6 | ||||||
| 7.8.1996 | 92.50 | 0.00% | 0 | 0 | 91.50 | +1.00% | 641 | 7 | ||||||
| 18.7.1997 | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
| 29.7.1997 | 56.50 | -4.99% | 0 | 0 | 54.00 | -1.99% | 432 | 8 | ||||||
| 26.7.1996 | 90.00 | +0.78% | 7 290 | 81 | 86.60 | 0.00% | 693 | 8 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| 10.10.1996 | 100.50 | +2.55% | 2 814 | 28 | 93.50 | -2.60% | 748 | 8 | ||||||
| 30.5.1995 | 90.00 | +410.00% | 11 970 | 133 | 76.00 | -5.00% | 608 | 8 | ||||||
| 9.1.1996 | 116.85 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| 16.10.1996 | 95.00 | 0.00% | 2 660 | 28 | 90.00 | -2.01% | 810 | 9 | ||||||
| 17.4.1997 | 74.00 | 0.00% | 17 760 | 240 | 66.00 | +0.60% | 594 | 9 | ||||||
| 7.4.1997 | 75.00 | -2.59% | 6 450 | 86 | 73.60 | -8.57% | 662 | 9 | ||||||
| 1.7.1996 | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
| 15.8.1997 | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
| 7.11.1997 | 44.99 | +2.01% | 225 | 5 | 35.00 | 0.00% | 315 | 9 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| 2.4.1998 | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
| 26.9.1996 | 99.00 | -2.94% | 19 800 | 200 | 96.00 | +8.47% | 960 | 10 | ||||||
| 11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 7.2.1995 | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||||||
| 13.8.1997 | 52.00 | +1.96% | 1 092 | 21 | 47.00 | +9.30% | 517 | 11 | ||||||
| 3.11.1997 | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
| 13.10.1997 | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
| 27.8.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
| 15.7.1997 | 66.40 | 0.00% | 0 | 0 | 53.00 | -4.71% | 636 | 12 | ||||||
| 31.7.1997 | 51.00 | -4.99% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| 27.2.1998 | 42.01 | 0.00% | 0 | 0 | 44.00 | +0.87% | 513 | 12 | ||||||
| 5.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | -4.97% | 481 | 12 | ||||||
| 28.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| 9.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 1.6.1998 | 28.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 348 | 12 | ||||||
| 29.10.1998 | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| 27.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
| 28.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
| 20.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| 11.1.1999 | 13.00 | +4.00% | 156 | 12 | ||||||||||
| 21.12.1998 | 12.10 | 0.00% | 145 | 12 | ||||||||||
| 15.5.1997 | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| 6.5.1997 | 76.00 | 0.00% | 0 | 0 | 71.10 | -4.70% | 853 | 12 | ||||||
| 11.3.1997 | 106.00 | +2.45% | 5 300 | 50 | 93.90 | -5.91% | 1 127 | 12 | ||||||
| 16.7.1996 | 107.00 | 0.00% | 9 630 | 90 | 92.70 | -1.00% | 1 112 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||||
| 24.6.1998 | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
| 5.11.1997 | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
| 4.7.1997 | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
| 1.8.1997 | 48.45 | -5.00% | 4 409 | 91 | 54.10 | 0.00% | 812 | 15 | ||||||
| 14.10.1997 | 43.98 | +4.98% | 0 | 0 | 40.00 | +8.10% | 600 | 15 | ||||||
| 5.9.1996 | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| 11.3.1996 | 140.00 | +1.01% | 14 000 | 100 | 129.00 | +5.00% | 2 109 | 15 | ||||||
| 17.3.1997 | 99.00 | -1.00% | 31 185 | 315 | 95.00 | -4.88% | 1 425 | 15 | ||||||
| 20.2.1997 | 115.00 | 0.00% | 13 340 | 116 | 94.10 | -5.41% | 1 471 | 15 | ||||||
| 19.2.1997 | 115.00 | 0.00% | 19 550 | 170 | 103.70 | -3.35% | 1 659 | 16 | ||||||
| 28.3.1997 | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
| 12.2.1996 | 147.00 | +5.00% | 26 460 | 180 | 140.10 | 0.00% | 2 242 | 16 | ||||||
| 3.10.1997 | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| 6.6.1997 | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
| 25.6.1998 | 32.64 | +4.98% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| 12.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 424 | 16 | ||||||
| 17.2.1999 | 13.60 | -4.22% | 218 | 16 | ||||||||||
| 30.12.1998 | 13.00 | 0.00% | 208 | 16 | ||||||||||
| 7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 900 | 132 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 2.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
| 18.6.1996 | 125.00 | 0.00% | 23 250 | 186 | 121.00 | -7.00% | 2 057 | 17 | ||||||
| 11.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 4.9.1996 | 95.00 | +4.39% | 10 925 | 115 | 92.00 | -2.00% | 1 596 | 18 | ||||||
| 16.8.1996 | 97.00 | 0.00% | 30 070 | 310 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| 21.8.1996 | 97.00 | 0.00% | 6 014 | 62 | 90.50 | +2.00% | 1 629 | 18 | ||||||
| 10.3.1997 | 103.46 | -4.99% | 14 484 | 140 | 99.80 | -4.91% | 1 796 | 18 | ||||||
| 24.1.1997 | 125.00 | 0.00% | 27 625 | 221 | 121.20 | -0.39% | 2 182 | 18 | ||||||
| 25.9.1996 | 102.00 | +2.25% | 12 342 | 121 | 88.50 | -5.93% | 1 593 | 18 | ||||||
| 12.11.1997 | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
| 5.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
| 26.1.1998 | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
| 5.6.1997 | 51.09 | -4.98% | 0 | 0 | 36.00 | +7.46% | 648 | 18 | ||||||
| 24.7.1997 | 65.89 | -4.98% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
| 1.10.1997 | 40.70 | +4.97% | 0 | 0 | 41.10 | -2.83% | 740 | 18 | ||||||
| 29.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 761 | 18 | |||||||
| 3.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| 24.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| 14.12.1998 | 12.10 | 0.00% | 218 | 18 | ||||||||||
| 8.12.1998 | 12.10 | 0.00% | 218 | 18 | ||||||||||
| 17.7.1998 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 540 | 18 | ||||||
| 24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
| 18.9.1997 | 49.70 | -4.98% | 0 | 0 | 44.00 | +4.76% | 836 | 19 | ||||||
| 12.9.1997 | 60.99 | 0.00% | 0 | 0 | 48.00 | -8.84% | 912 | 19 | ||||||
| 6.5.1996 | 112.10 | 0.00% | 0 | 0 | 122.20 | -4.00% | 2 148 | 19 | ||||||
| 12.6.1996 | 132.00 | -0.07% | 13 200 | 100 | 129.30 | +4.00% | 2 621 | 20 | ||||||
| 17.2.1995 | 132.00 | -3.00% | 2 640 | 20 | ||||||||||
| 15.2.1995 | 131.50 | -1.00% | 2 630 | 20 | ||||||||||
| 4.9.1995 | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 25.9.1995 | 110.00 | +0.91% | 30 910 | 281 | 110.00 | +2.00% | 2 234 | 21 | ||||||
| 24.7.1995 | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||||
| 12.7.1996 | 107.00 | 0.00% | 8 881 | 83 | 94.20 | -2.00% | 1 978 | 21 | ||||||
| 19.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 840 | 21 | |||||||
| 7.9.1998 | 29.45 | -5.00% | 0 | 0 | 20.00 | 0.00% | 420 | 21 | ||||||
| 19.11.1998 | 12.00 | 0.00% | 252 | 21 | ||||||||||
| 18.11.1998 | 12.00 | 0.00% | 264 | 22 | ||||||||||
| 9.11.1998 | 12.00 | 0.00% | 264 | 22 | ||||||||||
| 4.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
| 25.2.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
| 3.2.1999 | 14.00 | 0.00% | 308 | 22 | ||||||||||
| 19.3.1999 | 13.00 | -3.70% | 286 | 22 | ||||||||||
| 3.3.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
| 11.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 583 | 22 | ||||||
| 5.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| 22.7.1998 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 616 | 22 | ||||||
| 5.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 552 | 22 | ||||||
| 4.8.1998 | 31.00 | 0.00% | 0 | 0 | 27.20 | -6.20% | 598 | 22 | ||||||
| 9.7.1998 | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
| 18.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | 0.00% | 882 | 22 | ||||||
| 10.12.1997 | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
| 4.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.80 | -4.09% | 876 | 22 | ||||||
| 12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| 10.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +3.88% | 882 | 22 | ||||||
| 23.2.1998 | 44.10 | +5.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| 17.9.1997 | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
| 26.8.1997 | 50.40 | +5.00% | 0 | 0 | 45.00 | -5.40% | 990 | 22 | ||||||
| 23.7.1997 | 69.35 | -4.98% | 0 | 0 | 55.00 | +0.93% | 1 210 | 22 | ||||||
| 12.8.1997 | 51.00 | +4.08% | 5 100 | 100 | 43.00 | 946 | 22 | |||||||
| 11.8.1997 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.35% | 990 | 22 | ||||||
| 5.8.1997 | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| 17.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.60 | -5.45% | 915 | 22 | ||||||
| 24.7.1996 | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 11 000 | 100 | 101.20 | +4.00% | 2 226 | 22 | ||||||
| 17.5.1996 | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
| 4.4.1996 | 123.50 | -5.00% | 39 767 | 322 | 120.10 | -1.00% | 2 642 | 22 | ||||||
| 4.10.1996 | 97.00 | 0.00% | 2 134 | 22 | 91.00 | -5.50% | 2 002 | 22 | ||||||
| 13.9.1996 | 102.00 | 0.00% | 12 852 | 126 | 89.90 | -5.00% | 1 978 | 22 | ||||||
| 24.10.1996 | 97.00 | 0.00% | 18 042 | 186 | 89.50 | -1.97% | 1 969 | 22 | ||||||
| 8.1.1997 | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| 6.1.1997 | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 2 552 | 22 | ||||||
| 27.12.1996 | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
| 29.11.1996 | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
| 2.4.1997 | 84.00 | -3.44% | 6 552 | 78 | 79.80 | -3.23% | 1 756 | 22 | ||||||
| 14.5.1997 | 73.00 | -2.66% | 4 088 | 56 | 67.80 | +2.57% | 1 492 | 22 | ||||||
| 12.5.1997 | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
| 25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
| 17.7.1995 | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| 28.8.1995 | 116.74 | +4.99% | 30 936 | 265 | 100.00 | -8.00% | 2 200 | 22 | ||||||
| 22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| 18.4.1995 | 90.00 | +465.00% | 18 000 | 200 | 83.00 | +1.00% | 1 826 | 22 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 45 870 | 417 | 105.00 | -3.00% | 2 310 | 22 | ||||||
| 21.12.1995 | 118.00 | 0.00% | 2 596 | 22 | ||||||||||
| 21.11.1995 | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||||
| 15.11.1995 | 101.00 | -2.44% | 16 160 | 160 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 30.1.1995 | 133.35 | +500.00% | 24 003 | 180 | 122.50 | -6.00% | 2 695 | 22 | ||||||
| 30.3.1995 | 96.67 | -499.00% | 0 | 0 | 87.00 | 0.00% | 1 914 | 22 | ||||||
| 3.5.1995 | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||||
| 22.11.1996 | 95.00 | +3.09% | 5 510 | 58 | 85.00 | -2.63% | 1 953 | 23 | ||||||
| 4.3.1999 | 13.00 | 0.00% | 299 | 23 | ||||||||||
| 19.2.1999 | 14.20 | +1.42% | 341 | 24 | ||||||||||
| 6.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | -2.39% | 588 | 24 | ||||||
| 23.10.1996 | 97.00 | 0.00% | 2 328 | 24 | 91.30 | +1.44% | 2 191 | 24 | ||||||
| 21.4.1997 | 74.00 | 0.00% | 4 440 | 60 | 68.60 | -1.57% | 1 646 | 24 | ||||||
| 2.2.1996 | 137.00 | +1.48% | 41 237 | 301 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 27.1.1995 | 0 | 0 | 136.00 | -3.00% | 3 143 | 24 | ||||||||
| 2.5.1995 | 91.00 | -108.00% | 18 109 | 199 | 90.00 | -3.00% | 2 250 | 25 | ||||||
| 26.4.1995 | 92.00 | 0.00% | 1 840 | 20 | 88.00 | +1.00% | 2 208 | 25 | ||||||
| 22.8.1996 | 98.00 | +1.03% | 3 234 | 33 | 86.50 | -4.00% | 2 163 | 25 | ||||||
| 10.11.1997 | 42.75 | -4.97% | 0 | 0 | 36.50 | +4.28% | 913 | 25 | ||||||
| 4.4.1997 | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
| 21.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 85.00 | -3.35% | 2 267 | 26 | ||||||
| 17.12.1996 | 119.04 | 0.00% | 0 | 0 | 123.00 | +2.99% | 3 198 | 26 | ||||||
| 8.6.1995 | 90.00 | 0.00% | 22 860 | 254 | 80.00 | -7.00% | 2 047 | 26 | ||||||
| 28.11.1995 | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
| 20.1.1995 | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
| 2.8.1995 | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||||
| 16.2.1996 | 134.66 | +4.99% | 26 259 | 195 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 25.8.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -5.04% | 1 285 | 27 | ||||||
| 30.5.1997 | 56.60 | 0.00% | 0 | 0 | 34.00 | -9.33% | 952 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
