TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 112.32 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 14.4.1995 | 86.00 | +487.00% | 4 300 | 50 | -15.00% | 0 | 0 | |||||||
| 11.1.1995 | 126.70 | +499.00% | 20 399 | 161 | -12.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 5.9.1995 | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 35 200 | 320 | 105.00 | -10.00% | 10 800 | 100 | ||||||
| 1.7.1996 | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
| 12.2.1997 | 114.00 | -5.00% | 27 360 | 240 | -9.88% | 0 | ||||||||
| 9.7.1997 | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
| 28.3.1997 | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
| 14.4.1997 | 74.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 4 012 | 59 | ||||||
| 30.5.1997 | 56.60 | 0.00% | 0 | 0 | 34.00 | -9.33% | 952 | 28 | ||||||
| 8.9.1997 | 64.20 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 596 | 44 | ||||||
| 26.5.1997 | 62.70 | -5.00% | 0 | 0 | 49.00 | -9.18% | 17 214 | 351 | ||||||
| 5.9.1997 | 64.20 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| 11.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 22.7.1996 | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
| 30.8.1996 | 87.55 | 0.00% | 0 | 0 | 79.20 | -9.00% | 14 256 | 180 | ||||||
| 21.6.1996 | 118.75 | -5.00% | 15 913 | 134 | 113.00 | -9.00% | 12 437 | 110 | ||||||
| 28.5.1996 | 132.00 | 0.00% | 15 576 | 118 | 126.10 | -9.00% | 13 871 | 110 | ||||||
| 14.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
| 18.4.1996 | 118.75 | -5.00% | 33 963 | 286 | 111.00 | -9.00% | 9 524 | 90 | ||||||
| 3.11.1995 | 109.25 | -5.00% | 24 472 | 224 | 105.00 | -9.00% | 14 385 | 137 | ||||||
| 25.8.1995 | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| 7.4.1995 | 0 | 0 | 80.00 | -9.00% | 3 040 | 38 | ||||||||
| 21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| 17.7.1995 | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| 22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
| 16.6.1995 | 93.00 | 0.00% | 24 087 | 259 | -9.00% | 0 | 0 | |||||||
| 28.5.1997 | 56.60 | -4.98% | 0 | 0 | 41.00 | -8.88% | 384 545 | 9 379 | ||||||
| 12.9.1997 | 60.99 | 0.00% | 0 | 0 | 48.00 | -8.84% | 912 | 19 | ||||||
| 2.6.1997 | 56.60 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 798 | 58 | ||||||
| 23.5.1997 | 66.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 19.9.1997 | 47.22 | -4.98% | 0 | 0 | 40.30 | -8.63% | 1 930 | 48 | ||||||
| 11.9.1997 | 60.99 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 7.4.1997 | 75.00 | -2.59% | 6 450 | 86 | 73.60 | -8.57% | 662 | 9 | ||||||
| 29.5.1997 | 56.60 | 0.00% | 0 | 0 | 37.50 | -8.53% | 7 313 | 195 | ||||||
| 16.9.1997 | 55.06 | -4.98% | 0 | 0 | 44.00 | -8.33% | 1 980 | 45 | ||||||
| 21.5.1997 | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
| 27.5.1997 | 59.57 | -4.99% | 0 | 0 | 45.00 | -8.23% | 22 500 | 500 | ||||||
| 16.6.1997 | 45.00 | +2.97% | 1 215 | 27 | -8.23% | 0 | ||||||||
| 15.10.1996 | 95.00 | -5.00% | 18 715 | 197 | 92.40 | -8.15% | 4 317 | 47 | ||||||
| 15.5.1997 | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| 28.8.1995 | 116.74 | +4.99% | 30 936 | 265 | 100.00 | -8.00% | 2 200 | 22 | ||||||
| 13.3.1996 | 133.00 | -5.00% | 13 300 | 100 | 128.80 | -8.00% | 30 651 | 243 | ||||||
| 18.3.1996 | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
| 4.5.1995 | 0 | 0 | 85.00 | -8.00% | 4 786 | 58 | ||||||||
| 15.5.1995 | 83.00 | +48.00% | 7 968 | 96 | 78.50 | -8.00% | 2 198 | 28 | ||||||
| 24.5.1995 | 91.00 | +469.00% | 3 367 | 37 | 70.00 | -8.00% | 2 123 | 30 | ||||||
| 16.1.1995 | 127.05 | +500.00% | 10 164 | 80 | 135.00 | -8.00% | 14 040 | 104 | ||||||
| 29.3.1995 | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||||
| 14.2.1995 | 109.25 | -500.00% | 0 | 0 | 140.00 | -8.00% | 8 144 | 61 | ||||||
| 4.4.1995 | 82.89 | -499.00% | 0 | 0 | 95.00 | -7.00% | 9 880 | 104 | ||||||
| 6.6.1995 | 89.77 | +4.99% | 9 785 | 109 | 80.00 | -7.00% | 10 080 | 126 | ||||||
| 19.6.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 9 920 | 124 | ||||||
| 8.6.1995 | 90.00 | 0.00% | 22 860 | 254 | 80.00 | -7.00% | 2 047 | 26 | ||||||
| 26.3.1996 | 122.00 | +1.92% | 32 330 | 265 | 120.10 | -7.00% | 4 901 | 40 | ||||||
| 26.4.1996 | 118.00 | 0.00% | 28 910 | 245 | 112.00 | -7.00% | 28 102 | 250 | ||||||
| 18.6.1996 | 125.00 | 0.00% | 23 250 | 186 | 121.00 | -7.00% | 2 057 | 17 | ||||||
| 29.8.1996 | 87.55 | -4.99% | 7 092 | 81 | 87.50 | -7.00% | 9 713 | 111 | ||||||
| 12.8.1996 | 97.00 | +4.30% | 13 968 | 144 | 88.00 | -7.00% | 352 | 4 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 17 930 | 163 | 93.00 | -7.00% | 13 087 | 139 | ||||||
| 7.3.1996 | 132.00 | -4.76% | 31 152 | 236 | 131.00 | -7.00% | 42 140 | 312 | ||||||
| 29.11.1995 | 115.00 | +0.87% | 33 120 | 288 | 114.00 | -7.00% | 4 024 | 36 | ||||||
| 17.8.1995 | 101.38 | -4.99% | 139 600 | 1 377 | 102.20 | -7.00% | 9 721 | 98 | ||||||
| 26.10.1995 | 120.00 | +0.50% | 42 360 | 353 | 102.50 | -7.00% | 7 198 | 68 | ||||||
| 18.6.1997 | 45.00 | 0.00% | 0 | 0 | 38.70 | -6.97% | 4 180 | 108 | ||||||
| 23.6.1997 | 45.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 23.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | -6.88% | 1 520 | 40 | ||||||
| 17.7.1997 | 69.72 | 0.00% | 0 | 0 | 48.00 | -6.61% | 5 157 | 104 | ||||||
| 25.4.1997 | 75.00 | 0.00% | 2 850 | 38 | -6.60% | 0 | ||||||||
| 2.5.1997 | 78.75 | +5.00% | 1 890 | 24 | -6.43% | 0 | ||||||||
| 28.2.1997 | 112.00 | +2.84% | 32 816 | 293 | 95.00 | -6.41% | 9 036 | 96 | ||||||
| 8.10.1996 | 97.00 | 0.00% | 4 559 | 47 | 90.00 | -6.23% | 5 353 | 61 | ||||||
| 20.10.1997 | 44.00 | +0.29% | 5 896 | 134 | 37.10 | -6.20% | 3 429 | 90 | ||||||
| 12.12.1996 | 118.77 | +4.99% | 0 | 0 | 124.00 | -6.06% | 11 656 | 94 | ||||||
| 10.4.1997 | 75.00 | 0.00% | 5 550 | 74 | 68.60 | -6.02% | 3 567 | 52 | ||||||
| 19.9.1995 | 107.00 | +1.90% | 2 354 | 22 | 105.00 | -6.00% | 14 250 | 144 | ||||||
| 31.8.1995 | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||||
| 24.1.1996 | 141.75 | +5.00% | 16 443 | 116 | 127.50 | -6.00% | 3 570 | 28 | ||||||
| 25.6.1996 | 125.00 | +2.88% | 5 000 | 40 | 106.00 | -6.00% | 10 462 | 95 | ||||||
| 21.6.1995 | 93.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.6.1995 | 80.00 | 0.00% | 9 280 | 116 | -6.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 94.50 | -6.00% | 473 | 5 | ||||||||
| 30.1.1995 | 133.35 | +500.00% | 24 003 | 180 | 122.50 | -6.00% | 2 695 | 22 | ||||||
| 10.12.1997 | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
| 20.11.1996 | 97.00 | 0.00% | 8 827 | 91 | 90.00 | -5.95% | 6 135 | 68 | ||||||
| 25.2.1997 | 109.25 | -5.00% | 32 775 | 300 | 95.90 | -5.93% | 35 937 | 382 | ||||||
| 25.9.1996 | 102.00 | +2.25% | 12 342 | 121 | 88.50 | -5.93% | 1 593 | 18 | ||||||
| 9.10.1997 | 38.00 | +3.68% | 836 | 22 | 36.50 | -5.92% | 2 239 | 61 | ||||||
| 11.3.1997 | 106.00 | +2.45% | 5 300 | 50 | 93.90 | -5.91% | 1 127 | 12 | ||||||
| 20.1.1997 | 123.00 | +0.98% | 31 980 | 260 | -5.91% | 0 | ||||||||
| 4.10.1996 | 97.00 | 0.00% | 2 134 | 22 | 91.00 | -5.50% | 2 002 | 22 | ||||||
| 3.10.1997 | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| 17.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.60 | -5.45% | 915 | 22 | ||||||
| 20.2.1997 | 115.00 | 0.00% | 13 340 | 116 | 94.10 | -5.41% | 1 471 | 15 | ||||||
| 26.8.1997 | 50.40 | +5.00% | 0 | 0 | 45.00 | -5.40% | 990 | 22 | ||||||
| 5.2.1997 | 117.80 | -5.00% | 4 005 | 34 | 115.30 | -5.20% | 11 376 | 100 | ||||||
| 25.8.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -5.04% | 1 285 | 27 | ||||||
| 6.8.1997 | 47.01 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
| 17.2.1997 | 115.00 | 0.00% | 21 735 | 189 | 105.70 | -5.03% | 13 424 | 127 | ||||||
| 17.9.1996 | 102.00 | 0.00% | 10 200 | 100 | 90.00 | -5.00% | 14 604 | 163 | ||||||
| 13.9.1996 | 102.00 | 0.00% | 12 852 | 126 | 89.90 | -5.00% | 1 978 | 22 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| 12.4.1996 | 127.00 | -2.06% | 18 288 | 144 | 115.10 | -5.00% | 5 180 | 45 | ||||||
| 21.3.1996 | 120.00 | 0.00% | 31 440 | 262 | 118.00 | -5.00% | 25 296 | 217 | ||||||
| 11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 27.10.1995 | 114.00 | -5.00% | 8 094 | 71 | 100.50 | -5.00% | 2 814 | 28 | ||||||
| 15.11.1995 | 101.00 | -2.44% | 16 160 | 160 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 5.4.1995 | 78.75 | -499.00% | 8 663 | 110 | 90.00 | -5.00% | 14 149 | 157 | ||||||
| 26.7.1995 | 84.68 | +4.99% | 0 | 0 | 78.00 | -5.00% | 4 191 | 55 | ||||||
| 30.5.1995 | 90.00 | +410.00% | 11 970 | 133 | 76.00 | -5.00% | 608 | 8 | ||||||
| 4.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 1 400 | 35 | ||||||
| 12.5.1997 | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
| 10.3.1997 | 103.46 | -4.99% | 14 484 | 140 | 99.80 | -4.91% | 1 796 | 18 | ||||||
| 6.1.1997 | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 2 552 | 22 | ||||||
| 14.11.1996 | 97.00 | +0.25% | 13 968 | 144 | 85.00 | -4.90% | 6 205 | 73 | ||||||
| 1.12.1997 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
| 17.3.1997 | 99.00 | -1.00% | 31 185 | 315 | 95.00 | -4.88% | 1 425 | 15 | ||||||
| 8.10.1997 | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
| 5.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
| 15.7.1997 | 66.40 | 0.00% | 0 | 0 | 53.00 | -4.71% | 636 | 12 | ||||||
| 6.5.1997 | 76.00 | 0.00% | 0 | 0 | 71.10 | -4.70% | 853 | 12 | ||||||
| 27.9.1996 | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| 8.1.1997 | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| 21.2.1997 | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
| 5.8.1997 | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| 23.12.1996 | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
| 24.7.1997 | 65.89 | -4.98% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
| 17.9.1997 | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
| 13.10.1997 | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
| 22.9.1997 | 45.01 | -4.68% | 2 971 | 66 | 37.00 | -4.37% | 8 458 | 220 | ||||||
| 11.8.1997 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.35% | 990 | 22 | ||||||
| 7.2.1997 | 115.90 | -5.00% | 2 434 | 21 | 114.00 | -4.30% | 5 973 | 52 | ||||||
| 8.11.1996 | 97.00 | +1.04% | 9 700 | 100 | 90.60 | -4.25% | 4 168 | 46 | ||||||
| 27.12.1996 | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
| 20.6.1997 | 45.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 18.3.1997 | 100.00 | +1.01% | 5 600 | 56 | 91.30 | -4.05% | 3 829 | 42 | ||||||
| 24.4.1997 | 75.00 | +1.35% | 5 250 | 70 | 67.10 | -4.03% | 3 221 | 48 | ||||||
| 15.8.1997 | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
| 22.8.1996 | 98.00 | +1.03% | 3 234 | 33 | 86.50 | -4.00% | 2 163 | 25 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 10 500 | 84 | 115.00 | -4.00% | 15 180 | 132 | ||||||
| 11.6.1996 | 132.10 | +0.07% | 17 437 | 132 | 129.20 | -4.00% | 14 487 | 115 | ||||||
| 17.5.1996 | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
| 6.5.1996 | 112.10 | 0.00% | 0 | 0 | 122.20 | -4.00% | 2 148 | 19 | ||||||
| 20.10.1995 | 114.00 | +3.63% | 34 998 | 307 | 101.00 | -4.00% | 9 696 | 96 | ||||||
| 3.10.1995 | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
| 15.9.1995 | 104.50 | -5.00% | 11 600 | 111 | 103.50 | -4.00% | 4 658 | 45 | ||||||
| 3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| 17.11.1995 | 108.18 | +2.00% | 12 441 | 115 | 105.00 | -4.00% | 7 810 | 74 | ||||||
| 12.5.1995 | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||||
| 13.7.1995 | 75.00 | 0.00% | 9 900 | 132 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 4.7.1995 | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 26 560 | 332 | 80.00 | -4.00% | 2 865 | 38 | ||||||
| 8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
| 8.8.1997 | 49.00 | +4.23% | 2 597 | 53 | -3.97% | 0 | ||||||||
| 13.2.1997 | 115.00 | +0.87% | 34 500 | 300 | 110.00 | -3.91% | 7 227 | 69 | ||||||
| 16.12.1996 | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| 6.11.1996 | 92.00 | +1.65% | 2 208 | 24 | 92.10 | -3.64% | 4 187 | 46 | ||||||
| 13.11.1996 | 96.75 | +4.99% | 11 610 | 120 | 85.00 | -3.52% | 8 938 | 100 | ||||||
| 21.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 85.00 | -3.35% | 2 267 | 26 | ||||||
| 19.2.1997 | 115.00 | 0.00% | 19 550 | 170 | 103.70 | -3.35% | 1 659 | 16 | ||||||
| 16.1.1997 | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
| 2.4.1997 | 84.00 | -3.44% | 6 552 | 78 | 79.80 | -3.23% | 1 756 | 22 | ||||||
| 17.10.1996 | 97.00 | +2.10% | 6 693 | 69 | -3.22% | 0 | 0 | |||||||
| 3.7.1997 | 60.63 | +4.98% | 6 609 | 109 | 55.10 | -3.16% | 6 061 | 110 | ||||||
| 20.5.1997 | 67.45 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 18.12.1997 | 42.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 24.6.1997 | 47.00 | +4.44% | 2 491 | 53 | -3.02% | 0 | ||||||||
| 5.12.1995 | 110.00 | +2.80% | 22 220 | 202 | 110.50 | -3.00% | 19 448 | 176 | ||||||
| 15.1.1996 | 132.30 | +5.00% | 64 298 | 486 | 125.50 | -3.00% | 7 781 | 62 | ||||||
| 15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 66 000 | 550 | 119.00 | -3.00% | 5 809 | 51 | ||||||
| 29.1.1996 | 142.50 | -5.00% | 67 260 | 472 | 131.00 | -3.00% | 25 677 | 194 | ||||||
| 13.2.1996 | 140.00 | -4.76% | 70 000 | 500 | 145.00 | -3.00% | 19 180 | 141 | ||||||
| 12.3.1996 | 140.00 | 0.00% | 98 000 | 700 | 148.50 | -3.00% | 13 014 | 95 | ||||||
| 19.3.1996 | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
| 29.2.1996 | 142.50 | -5.00% | 35 340 | 248 | 135.50 | -3.00% | 4 878 | 36 | ||||||
| 21.8.1995 | 111.76 | +4.99% | 7 600 | 68 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 105.00 | -4.54% | 18 480 | 176 | 100.00 | -3.00% | 12 256 | 124 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 45 870 | 417 | 105.00 | -3.00% | 2 310 | 22 | ||||||
| 1.11.1995 | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||||
| 9.5.1996 | 112.00 | -0.08% | 26 992 | 241 | 110.10 | -3.00% | 5 175 | 46 | ||||||
| 21.5.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | -3.00% | 29 736 | 236 | ||||||
| 17.6.1996 | 125.00 | -3.84% | 13 000 | 104 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 120.00 | 0.00% | 43 200 | 360 | 116.00 | -3.00% | 7 972 | 71 | ||||||
| 16.8.1996 | 97.00 | 0.00% | 30 070 | 310 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 2 639 | 28 | ||||||
| 27.6.1996 | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
| 23.7.1996 | 96.57 | 0.00% | 0 | 0 | 91.20 | -3.00% | 2 653 | 30 | ||||||
| 27.1.1995 | 0 | 0 | 136.00 | -3.00% | 3 143 | 24 | ||||||||
| 25.1.1995 | 130.63 | -499.00% | 10 581 | 81 | 140.00 | -3.00% | 33 146 | 252 | ||||||
| 18.1.1995 | 126.73 | -500.00% | 2 028 | 16 | -3.00% | 0 | 0 | |||||||
| 17.2.1995 | 132.00 | -3.00% | 2 640 | 20 | ||||||||||
| 19.7.1995 | 80.00 | -3.24% | 14 000 | 175 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 82.60 | -445.00% | 21 063 | 255 | 87.00 | -3.00% | 8 700 | 100 | ||||||
| 5.6.1995 | 85.50 | -5.00% | 9 747 | 114 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 91.00 | -108.00% | 18 109 | 199 | 90.00 | -3.00% | 2 250 | 25 | ||||||
| 28.4.1995 | 92.00 | 0.00% | 5 152 | 56 | 100.00 | -3.00% | 11 729 | 127 | ||||||
| 20.4.1995 | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
