TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | +55.55% | 0 | 0 | ||||||
31.10.1997 | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
10.4.1995 | 82.00 | 0.00% | 9 184 | 112 | +24.00% | 0 | 0 | |||||||
20.5.1996 | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.4.1995 | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 57 420 | 522 | +19.00% | 0 | 0 | |||||||
31.3.1995 | 91.84 | -499.00% | 9 368 | 102 | +18.00% | 0 | 0 | |||||||
6.2.1995 | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
26.6.1995 | 79.80 | -5.00% | 15 082 | 189 | +18.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | +2.79% | 7 830 | 87 | +14.00% | 0 | 0 | |||||||
31.7.1995 | 98.01 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.8.1995 | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
17.5.1995 | 83.00 | 0.00% | 13 446 | 162 | +11.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
2.6.1995 | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
10.1.1996 | 122.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1997 | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
11.11.1997 | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
24.6.1998 | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
3.3.1997 | 110.00 | -1.78% | 31 130 | 283 | 103.00 | +9.43% | 7 210 | 70 | ||||||
2.7.1997 | 57.75 | +5.00% | 0 | 0 | 56.90 | +9.42% | 7 966 | 140 | ||||||
9.10.1996 | 98.00 | +1.03% | 9 506 | 97 | 96.00 | +9.41% | 2 880 | 30 | ||||||
22.10.1997 | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
29.4.1997 | 75.00 | 0.00% | 8 250 | 110 | 69.00 | +9.39% | 2 826 | 41 | ||||||
3.9.1997 | 64.20 | 0.00% | 0 | 0 | 68.90 | +9.36% | 13 091 | 190 | ||||||
11.4.1997 | 74.00 | -1.33% | 2 220 | 30 | 75.00 | +9.32% | 4 500 | 60 | ||||||
13.8.1997 | 52.00 | +1.96% | 1 092 | 21 | 47.00 | +9.30% | 517 | 11 | ||||||
30.6.1997 | 55.00 | +3.77% | 2 200 | 40 | +9.09% | 0 | ||||||||
2.12.1998 | 12.00 | +9.09% | 1 020 | 85 | ||||||||||
19.4.1996 | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
2.11.1995 | 115.00 | 0.00% | 11 615 | 101 | 117.00 | +9.00% | 3 936 | 34 | ||||||
30.10.1995 | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
18.7.1995 | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
4.8.1995 | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||||
13.1.1995 | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
5.5.1997 | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
1.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
27.8.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
24.11.1998 | 0.00 | +8.63% | 0 | 0 | ||||||||||
2.9.1997 | 64.20 | +4.83% | 64 | 1 | +8.62% | 0 | ||||||||
26.9.1996 | 99.00 | -2.94% | 19 800 | 200 | 96.00 | +8.47% | 960 | 10 | ||||||
11.6.1997 | 43.70 | -5.00% | 961 | 22 | 44.00 | +8.37% | 1 848 | 42 | ||||||
6.6.1997 | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
1.7.1997 | 55.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
18.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
7.1.1999 | 13.00 | +8.33% | 78 | 6 | ||||||||||
10.12.1996 | 119.07 | +5.00% | 0 | 0 | 124.00 | +8.27% | 22 450 | 183 | ||||||
1.9.1997 | 61.24 | +4.98% | 0 | 0 | +8.14% | 0 | ||||||||
26.6.1997 | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
14.10.1997 | 43.98 | +4.98% | 0 | 0 | 40.00 | +8.10% | 600 | 15 | ||||||
8.7.1996 | 112.00 | +1.81% | 8 288 | 74 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +8.00% | 2 872 | 28 | ||||||
25.3.1996 | 119.70 | +5.00% | 30 883 | 258 | 132.00 | +8.00% | 9 768 | 74 | ||||||
26.1.1996 | 150.00 | +0.78% | 55 200 | 368 | 137.00 | +8.00% | 4 932 | 36 | ||||||
23.1.1996 | 135.00 | +3.05% | 14 850 | 110 | 130.00 | +8.00% | 14 673 | 108 | ||||||
27.4.1995 | 92.00 | 0.00% | 7 084 | 77 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
11.10.1996 | 101.00 | +0.49% | 3 131 | 31 | 102.00 | +7.91% | 31 179 | 309 | ||||||
18.7.1997 | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
5.1.1998 | 43.99 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
25.9.1997 | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
9.12.1996 | 113.40 | +5.00% | 0 | 0 | 115.00 | +7.76% | 6 005 | 53 | ||||||
20.1.1999 | 14.00 | +7.69% | 616 | 44 | ||||||||||
11.12.1996 | 113.12 | -4.99% | 16 629 | 147 | +7.60% | 0 | ||||||||
5.6.1997 | 51.09 | -4.98% | 0 | 0 | 36.00 | +7.46% | 648 | 18 | ||||||
28.12.1998 | 13.00 | +7.43% | 0 | 0 | ||||||||||
22.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | +7.39% | 10 571 | 259 | ||||||
25.2.1998 | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
29.11.1996 | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
26.3.1998 | 41.90 | -4.98% | 0 | 0 | 40.00 | +7.15% | 2 800 | 70 | ||||||
22.1.1999 | 15.00 | +7.14% | 660 | 44 | ||||||||||
30.12.1996 | 122.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
15.1.1998 | 40.10 | 0.00% | 0 | 0 | 44.00 | +7.05% | 1 936 | 44 | ||||||
17.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 99.20 | +7.00% | 4 563 | 46 | ||||||
13.5.1996 | 115.00 | -2.21% | 8 165 | 71 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 138.60 | +5.00% | 34 511 | 249 | 148.00 | +7.00% | 17 225 | 119 | ||||||
13.11.1995 | 108.00 | +4.31% | 31 968 | 296 | +7.00% | 0 | 0 | |||||||
18.12.1995 | 119.00 | +7.00% | 7 842 | 66 | ||||||||||
15.6.1995 | 93.00 | 0.00% | 2 790 | 30 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 90.00 | 0.00% | 9 810 | 109 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 91.00 | 0.00% | 19 474 | 214 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 93.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
24.2.1997 | 115.00 | 0.00% | 18 860 | 164 | 100.00 | +6.95% | 3 000 | 30 | ||||||
7.7.1997 | 63.50 | 0.00% | 0 | 0 | 60.50 | +6.89% | 6 655 | 110 | ||||||
2.2.1999 | 14.00 | +6.87% | 0 | 0 | ||||||||||
15.11.1996 | 97.00 | 0.00% | 16 102 | 166 | 91.00 | +6.78% | 7 081 | 78 | ||||||
25.1.1999 | 16.00 | +6.66% | 1 328 | 83 | ||||||||||
5.5.1998 | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
10.2.1997 | 120.00 | +3.53% | 24 000 | 200 | 123.00 | +6.47% | 10 029 | 82 | ||||||
9.1.1997 | 115.90 | -5.00% | 10 547 | 91 | +6.28% | 0 | ||||||||
15.5.1998 | 30.74 | -4.97% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
30.4.1997 | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
3.12.1996 | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
1.8.1995 | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||||
25.5.1995 | 91.00 | 0.00% | 7 371 | 81 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||||
22.9.1995 | 109.00 | +1.86% | 18 530 | 170 | 104.50 | +6.00% | 21 214 | 203 | ||||||
9.7.1996 | 106.40 | -5.00% | 21 599 | 203 | +6.00% | 0 | 0 | |||||||
24.10.1997 | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
16.5.1997 | 67.45 | -5.00% | 6 543 | 97 | 68.00 | +5.68% | 3 029 | 46 | ||||||
15.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | +5.66% | 3 248 | 116 | ||||||
2.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.62% | 0 | 0 | ||||||
18.4.1997 | 74.00 | 0.00% | 11 026 | 149 | 63.10 | +5.60% | 5 855 | 84 | ||||||
6.2.1997 | 122.00 | +3.56% | 10 004 | 82 | 122.30 | +5.52% | 21 247 | 177 | ||||||
2.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
14.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
4.11.1996 | 95.00 | +3.26% | 16 435 | 173 | 94.00 | +5.48% | 25 806 | 269 | ||||||
10.10.1997 | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
8.12.1997 | 42.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
15.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
17.7.1998 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 540 | 18 | ||||||
3.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
25.7.1997 | 62.60 | -4.99% | 0 | 0 | +5.25% | 0 | ||||||||
23.9.1997 | 45.00 | -0.02% | 2 475 | 55 | 42.00 | +5.15% | 1 617 | 40 | ||||||
16.9.1996 | 102.00 | 0.00% | 15 300 | 150 | 94.00 | +5.00% | 7 988 | 85 | ||||||
23.8.1996 | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
23.5.1996 | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
3.5.1996 | 112.10 | 0.00% | 0 | 0 | 122.00 | +5.00% | 13 126 | 112 | ||||||
6.12.1995 | 115.50 | +5.00% | 33 264 | 288 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
16.11.1995 | 106.05 | +5.00% | 25 028 | 236 | 110.00 | +5.00% | 9 460 | 86 | ||||||
11.3.1996 | 140.00 | +1.01% | 14 000 | 100 | 129.00 | +5.00% | 2 109 | 15 | ||||||
22.3.1996 | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
20.3.1996 | 120.00 | -2.43% | 16 440 | 137 | 122.00 | +5.00% | 17 151 | 140 | ||||||
23.4.1996 | 117.00 | -2.50% | 2 574 | 22 | 119.00 | +5.00% | 8 599 | 73 | ||||||
1.2.1996 | 135.00 | -3.57% | 49 950 | 370 | 139.00 | +5.00% | 8 468 | 62 | ||||||
17.1.1996 | 140.00 | +3.70% | 42 000 | 300 | 130.50 | +5.00% | 21 533 | 165 | ||||||
9.6.1995 | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||||
10.8.1995 | 130.99 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
29.8.1995 | 110.91 | -4.99% | 0 | 0 | 105.00 | +5.00% | 10 500 | 100 | ||||||
19.1.1995 | 120.40 | -499.00% | 6 020 | 50 | +5.00% | 0 | 0 | |||||||
29.6.1998 | 35.50 | +3.58% | 888 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
18.9.1997 | 49.70 | -4.98% | 0 | 0 | 44.00 | +4.76% | 836 | 19 | ||||||
28.8.1997 | 55.56 | +4.98% | 0 | 0 | 47.00 | +4.73% | 4 517 | 88 | ||||||
3.12.1997 | 40.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
31.3.1998 | 38.00 | -5.00% | 0 | 0 | 40.00 | +4.72% | 1 588 | 40 | ||||||
4.12.1996 | 102.00 | +2.00% | 12 546 | 123 | 105.00 | +4.71% | 10 290 | 102 | ||||||
26.11.1996 | 95.00 | 0.00% | 12 730 | 134 | +4.67% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 17 300 | 173 | 95.90 | +4.67% | 18 415 | 193 | ||||||
7.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.10 | +4.66% | 1 926 | 60 | ||||||
26.2.1997 | 110.00 | +0.68% | 29 150 | 265 | 100.30 | +4.62% | 4 921 | 50 | ||||||
22.7.1997 | 72.99 | 0.00% | 730 | 10 | +4.56% | 0 | ||||||||
29.8.1997 | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
7.1.1997 | 122.00 | 0.00% | 13 664 | 112 | 122.00 | +4.44% | 13 328 | 110 | ||||||
12.6.1997 | 43.70 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
3.6.1997 | 56.60 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
12.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.38% | 31 680 | 792 | ||||||
30.9.1996 | 100.00 | 0.00% | 10 000 | 100 | 95.50 | +4.37% | 2 674 | 28 | ||||||
13.6.1997 | 43.70 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
25.10.1996 | 92.15 | -5.00% | 12 348 | 134 | 0.00 | +4.33% | 0 | 0 | ||||||
10.11.1997 | 42.75 | -4.97% | 0 | 0 | 36.50 | +4.28% | 913 | 25 | ||||||
26.1.1998 | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
5.2.1998 | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
13.3.1997 | 103.50 | -1.42% | 11 282 | 109 | +4.20% | 0 | ||||||||
19.5.1997 | 67.45 | 0.00% | 0 | 0 | 68.60 | +4.19% | 3 224 | 47 | ||||||
14.8.1997 | 51.00 | -1.92% | 4 488 | 88 | +4.17% | 0 | ||||||||
17.10.1997 | 43.87 | +4.97% | 4 826 | 110 | 42.00 | +4.07% | 2 925 | 72 | ||||||
11.1.1999 | 13.00 | +4.00% | 156 | 12 | ||||||||||
15.8.1996 | 97.00 | 0.00% | 9 700 | 100 | 90.50 | +4.00% | 4 344 | 48 | ||||||
25.4.1996 | 118.00 | 0.00% | 35 400 | 300 | 122.20 | +4.00% | 10 742 | 89 | ||||||
12.6.1996 | 132.00 | -0.07% | 13 200 | 100 | 129.30 | +4.00% | 2 621 | 20 | ||||||
2.7.1996 | 110.00 | 0.00% | 11 000 | 100 | 101.20 | +4.00% | 2 226 | 22 | ||||||
24.6.1996 | 121.50 | +2.31% | 6 683 | 55 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
15.4.1996 | 125.00 | -1.57% | 163 875 | 1 311 | 119.00 | +4.00% | 8 150 | 68 | ||||||
5.4.1996 | 125.00 | +1.21% | 26 250 | 210 | 125.00 | +4.00% | 10 750 | 86 | ||||||
29.9.1995 | 111.99 | +1.80% | 30 125 | 269 | 110.00 | +4.00% | 8 030 | 73 | ||||||
31.1.1995 | 140.01 | +499.00% | 22 402 | 160 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
28.7.1995 | 93.35 | +4.99% | 32 673 | 350 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | 78.00 | +4.00% | 312 | 4 | ||||||||||
7.11.1996 | 96.00 | +4.34% | 4 800 | 50 | 96.00 | +3.96% | 6 152 | 65 | ||||||
10.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +3.88% | 882 | 22 | ||||||
22.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
18.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
1.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
18.11.1996 | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
10.6.1997 | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
4.9.1997 | 64.20 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
23.1.1998 | 46.41 | +5.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
25.3.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
15.1.1997 | 122.00 | 0.00% | 1 098 | 9 | +3.63% | 0 | ||||||||
23.10.1997 | 45.99 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
23.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
4.6.1997 | 53.77 | -5.00% | 0 | 0 | 35.00 | +3.52% | 1 307 | 39 | ||||||
19.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
20.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 800 | 60 | ||||||
10.12.1998 | 12.00 | +3.44% | 720 | 60 | ||||||||||
6.12.1996 | 108.00 | +2.85% | 11 448 | 106 | +3.39% | 0 | ||||||||
22.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 2 255 | 45 | ||||||
3.10.1996 | 97.00 | 0.00% | 2 134 | 22 | +3.27% | 0 | 0 | |||||||
18.8.1997 | 52.50 | +5.00% | 5 250 | 100 | +3.19% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €