TRAMO,AKCIOVÁ SPOLEČNOST, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TRAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 562.00 | +4 986.00% | 16 860 | 30 | ||||||||||
| 25.4.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 370.00 | -997.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 306.00 | +479.00% | 4 590 | 15 | ||||||||||
| 28.9.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
| 10.5.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 285.00 | -500.00% | 4 845 | 17 | ||||||||||
| 23.9.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 248.00 | 0.00% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 248.00 | 0.00% | 9 176 | 37 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 248.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 1 059 | 6 | ||||||
| 25.1.1996 | 248.00 | 0.00% | 11 656 | 47 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 248.00 | 0.00% | 5 208 | 21 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 248.00 | +2.47% | 4 464 | 18 | +10.00% | 0 | 0 | |||||||
| 25.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 23.2.1996 | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
| 22.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||||
| 16.2.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 235.00 | 0.00% | 8 930 | 38 | 160.00 | -6.00% | 994 | 6 | ||||||
| 14.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 235.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 062 | 6 | ||||||
| 7.2.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 235.00 | -5.24% | 11 045 | 47 | 176.00 | +1.00% | 2 103 | 12 | ||||||
| 26.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
| 15.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TRAMO
12.12.2008 Vítězové Metro Global Photo Challenge (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
