TRAMO,AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 0.00 | +118.18% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +88.17% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +57.98% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +20.99% | 0 | 0 | ||||||||||
2.4.1996 | 224.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +16.04% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +15.48% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +15.42% | 0 | 0 | ||||||||||
12.5.1999 | 34.00 | +13.33% | 0 | 0 | ||||||||||
24.6.1999 | 33.30 | +11.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +10.09% | 0 | 0 | ||||||||||
14.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
15.7.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
1.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
12.3.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 248.00 | 0.00% | 5 208 | 21 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 248.00 | +2.47% | 4 464 | 18 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1998 | 198.00 | +9.96% | 3 960 | 20 | ||||||||||
16.7.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
7.7.1999 | 29.00 | +9.84% | 5 800 | 200 | ||||||||||
14.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.2.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
11.6.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
2.2.1996 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +8.36% | 0 | 0 | ||||||||||
1.7.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
3.2.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
20.7.1999 | 44.60 | +8.25% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +8.22% | 0 | 0 | ||||||||||
6.6.1996 | 203.00 | -0.97% | 5 481 | 27 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||||
6.1.1998 | 0.00 | +7.81% | 0 | 0 | ||||||||||
4.2.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +7.60% | 0 | 0 | ||||||||||
5.2.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
21.6.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 211.00 | +3.94% | 10 550 | 50 | +7.00% | 0 | 0 | |||||||
27.2.1998 | 0.00 | +6.80% | 0 | 0 | ||||||||||
26.2.1997 | 175.53 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
26.1.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
2.9.1996 | 202.00 | 0.00% | 0 | 0 | 187.50 | +6.00% | 3 938 | 21 | ||||||
7.6.1996 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 8 084 | 38 | ||||||
6.11.1995 | 155.00 | 0.00% | 10 230 | 66 | +6.00% | 0 | 0 | |||||||
25.1.1999 | 16.00 | +5.96% | 0 | 0 | ||||||||||
27.1.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +5.85% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii TRAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €