TRANSAKTA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TRANSAKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| 12.6.1998 | 49.88 | 0.00% | 0 | 0 | 51.00 | -8.23% | 25 173 | 492 | ||||||
| 9.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 34 310 | 470 | ||||||
| 15.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 33 945 | 465 | ||||||
| 14.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
| 2.9.1996 | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| 30.10.1997 | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
| 11.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 16 461 | 279 | ||||||
| 22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| 7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
| 24.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | -3.61% | 19 200 | 240 | ||||||
| 21.9.1998 | 77.69 | 0.00% | 0 | 0 | 83.00 | +2.46% | 18 426 | 222 | ||||||
| 17.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | +1.34% | 15 832 | 214 | ||||||
| 10.10.1997 | 47.38 | +4.98% | 0 | 0 | 51.00 | -6.80% | 10 960 | 210 | ||||||
| 2.11.1998 | 63.63 | 0.00% | 0 | 0 | 59.00 | -1.76% | 12 956 | 208 | ||||||
| 30.8.1996 | 365.00 | +4.88% | 0 | 0 | 368.00 | +7.00% | 73 169 | 202 | ||||||
| 27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
| 26.8.1996 | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
| 16.8.1996 | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| 29.8.1996 | 348.00 | +4.81% | 0 | 0 | 350.00 | +6.00% | 57 635 | 171 | ||||||
| 9.9.1998 | 81.77 | -4.99% | 0 | 0 | 72.70 | -4.22% | 10 483 | 152 | ||||||
| 13.8.1996 | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
| 24.4.1997 | 113.43 | -5.00% | 0 | 0 | 99.00 | -2.07% | 14 428 | 140 | ||||||
| 9.10.1996 | 316.00 | -4.81% | 0 | 0 | 301.00 | +8.73% | 38 519 | 126 | ||||||
| 10.9.1998 | 81.77 | 0.00% | 0 | 0 | 73.00 | +5.11% | 9 062 | 125 | ||||||
| 16.6.1998 | 49.88 | 0.00% | 0 | 0 | 58.00 | +3.57% | 7 018 | 121 | ||||||
| 2.10.1996 | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| 14.8.1996 | 208.00 | +4.81% | 0 | 0 | 204.00 | +8.00% | 24 480 | 120 | ||||||
| 28.8.1996 | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
| 5.3.1997 | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
| 29.7.1996 | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| 29.4.1996 | 242.00 | 0.00% | 12 100 | 50 | 234.50 | +8.00% | 26 030 | 111 | ||||||
| 14.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 665 | 105 | ||||||
| 3.9.1996 | 362.00 | -4.98% | 0 | 0 | 350.00 | -6.00% | 37 186 | 104 | ||||||
| 4.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | -4.22% | 4 735 | 103 | ||||||
| 28.11.1996 | 96.42 | 0.00% | 9 160 | 95 | 87.00 | -9.38% | 8 718 | 100 | ||||||
| 5.9.1996 | 327.00 | -4.94% | 0 | 0 | 295.50 | -9.00% | 29 550 | 100 | ||||||
| 1.9.1998 | 86.07 | 0.00% | 0 | 0 | 66.60 | +0.75% | 6 660 | 100 | ||||||
| 26.3.1997 | 88.97 | -4.99% | 0 | 0 | 97.00 | -4.94% | 8 737 | 91 | ||||||
| 10.5.1996 | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| 29.5.1996 | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 8.9.1998 | 86.07 | 0.00% | 0 | 0 | 72.00 | +8.89% | 5 760 | 80 | ||||||
| 13.3.1997 | 130.00 | -0.76% | 305 500 | 2 350 | 118.80 | -7.78% | 8 917 | 76 | ||||||
| 3.6.1997 | 45.13 | -4.98% | 677 | 15 | 50.00 | -3.84% | 3 800 | 76 | ||||||
| 14.4.1997 | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
| 6.4.1995 | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
| 12.7.1996 | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
| 20.5.1996 | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| 14.10.1996 | 272.00 | -4.89% | 0 | 0 | 230.00 | -9.80% | 16 100 | 70 | ||||||
| 20.8.1996 | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| 24.11.1997 | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
| 16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
| 1.10.1997 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.06% | 2 962 | 63 | ||||||
| 13.9.1996 | 243.00 | -4.70% | 0 | 0 | 193.00 | 0.00% | 10 747 | 61 | ||||||
| 17.5.1996 | 171.00 | -5.00% | 14 535 | 85 | 170.00 | 0.00% | 10 200 | 60 | ||||||
| 16.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 380 | 60 | ||||||
| 18.9.1996 | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| 15.3.1996 | 271.00 | -4.57% | 3 523 | 13 | 286.00 | -4.00% | 17 604 | 59 | ||||||
| 7.3.1996 | 311.00 | +3.66% | 16 483 | 53 | 308.50 | -1.00% | 17 574 | 59 | ||||||
| 26.3.1996 | 248.00 | +4.64% | 23 064 | 93 | 227.00 | +1.00% | 12 039 | 58 | ||||||
| 24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
| 31.3.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
| 12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
| 11.4.1996 | 250.00 | 0.00% | 17 000 | 68 | 244.00 | +2.00% | 13 224 | 56 | ||||||
| 13.6.1997 | 41.00 | +2.50% | 15 867 | 387 | 45.00 | -0.48% | 2 508 | 56 | ||||||
| 30.10.1996 | 203.00 | -4.69% | 4 466 | 22 | 226.00 | -1.30% | 12 486 | 55 | ||||||
| 10.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 231.00 | -4.00% | 12 705 | 55 | ||||||
| 25.3.1996 | 237.00 | +4.86% | 13 035 | 55 | 210.30 | -8.00% | 11 356 | 55 | ||||||
| 23.1.1996 | 370.00 | +1.92% | 54 760 | 148 | 351.00 | +8.00% | 19 045 | 55 | ||||||
| 18.4.1996 | 245.00 | +1.65% | 13 965 | 57 | 240.00 | -1.00% | 12 970 | 54 | ||||||
| 25.4.1996 | 231.00 | +0.43% | 15 015 | 65 | 231.00 | +2.00% | 12 240 | 53 | ||||||
| 6.5.1996 | 230.00 | -4.95% | 0 | 0 | 222.00 | -5.00% | 11 808 | 53 | ||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -6.06% | 5 088 | 53 | ||||||
| 8.1.1997 | 72.20 | 0.00% | 0 | 0 | 90.00 | +7.14% | 4 680 | 52 | ||||||
| 13.3.1996 | 271.00 | -4.91% | 8 130 | 30 | 310.00 | 0.00% | 16 120 | 52 | ||||||
| 28.2.1996 | 347.00 | -4.93% | 0 | 0 | 319.00 | +1.00% | 18 520 | 52 | ||||||
| 24.2.1997 | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
| 11.12.1996 | 78.27 | +4.98% | 0 | 0 | 77.00 | +8.40% | 3 794 | 50 | ||||||
| 3.7.1996 | 120.00 | -1.05% | 4 560 | 38 | 128.00 | 0.00% | 6 340 | 50 | ||||||
| 23.8.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | -1.00% | 14 500 | 50 | ||||||
| 13.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 18.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 755 | 50 | ||||||
| 30.11.1998 | 56.00 | 0.00% | 0 | 0 | 62.00 | +0.60% | 3 090 | 50 | ||||||
| 15.6.1998 | 49.88 | 0.00% | 0 | 0 | 56.00 | +9.46% | 2 800 | 50 | ||||||
| 24.3.1998 | 48.00 | -2.04% | 192 | 4 | 49.00 | -2.00% | 2 401 | 49 | ||||||
| 3.11.1997 | 80.56 | +4.99% | 0 | 0 | 114.00 | +9.14% | 5 562 | 49 | ||||||
| 5.3.1996 | 286.00 | -4.34% | 29 744 | 104 | 300.00 | 0.00% | 14 743 | 49 | ||||||
| 5.2.1996 | 340.00 | +3.03% | 7 480 | 22 | 310.00 | -5.00% | 14 330 | 48 | ||||||
| 3.11.1995 | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
| 3.10.1996 | 288.00 | +4.72% | 108 288 | 376 | 253.10 | +0.65% | 11 365 | 47 | ||||||
| 22.10.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | -0.89% | 11 078 | 46 | ||||||
| 29.3.1996 | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
| 12.4.1995 | 366.00 | 0.00% | 8 418 | 23 | 355.00 | -1.00% | 15 750 | 45 | ||||||
| 18.4.1997 | 103.16 | +4.99% | 0 | 0 | 92.00 | +2.22% | 4 140 | 45 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 0 | 0 | 70.00 | -5.43% | 2 837 | 45 | ||||||
| 7.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | -3.58% | 2 659 | 44 | ||||||
| 14.3.1997 | 123.50 | -5.00% | 0 | 0 | 107.70 | +2.38% | 5 165 | 43 | ||||||
| 25.9.1996 | 218.00 | +4.80% | 13 734 | 63 | 200.10 | +2.03% | 8 416 | 43 | ||||||
| 3.5.1996 | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
| 15.5.1997 | 58.28 | -4.98% | 0 | 0 | 52.00 | -8.76% | 1 955 | 42 | ||||||
| 15.10.1997 | 49.62 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 520 | 42 | ||||||
| 10.12.1997 | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| 24.1.1996 | 352.00 | -4.86% | 0 | 0 | 346.00 | -1.00% | 14 348 | 42 | ||||||
| 4.12.1997 | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
| 24.9.1997 | 38.00 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 007 | 41 | ||||||
| 26.11.1997 | 108.06 | 0.00% | 0 | 0 | 112.10 | +5.65% | 4 484 | 40 | ||||||
| 22.12.1997 | 75.48 | -4.99% | 0 | 0 | 97.50 | -0.04% | 3 900 | 40 | ||||||
| 18.12.1997 | 83.63 | 0.00% | 0 | 0 | 100.00 | +2.84% | 4 000 | 40 | ||||||
| 25.2.1997 | 130.00 | 0.00% | 7 930 | 61 | 121.10 | -2.31% | 4 865 | 40 | ||||||
| 12.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
| 2.8.1996 | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
| 19.2.1996 | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
| 15.2.1996 | 436.00 | +4.55% | 81 096 | 186 | 401.00 | +10.00% | 16 032 | 40 | ||||||
| 16.10.1995 | 306.00 | -1.29% | 9 180 | 30 | 266.00 | -10.00% | 10 640 | 40 | ||||||
| 9.5.1995 | 307.00 | -160.00% | 9 824 | 32 | 350.00 | -4.00% | 14 000 | 40 | ||||||
| 7.6.1995 | 255.00 | 0.00% | 16 830 | 66 | 215.00 | -8.00% | 8 326 | 39 | ||||||
| 7.5.1996 | 219.00 | -4.78% | 6 351 | 29 | 222.00 | -3.00% | 8 438 | 39 | ||||||
| 5.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | +5.41% | 1 890 | 39 | ||||||
| 17.6.1998 | 50.01 | +0.26% | 1 050 | 21 | 63.00 | +0.36% | 2 271 | 39 | ||||||
| 1.10.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
| 17.7.1998 | 51.00 | +1.97% | 6 477 | 127 | 62.00 | +8.46% | 2 418 | 39 | ||||||
| 13.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.07% | 2 149 | 39 | ||||||
| 23.6.1995 | 267.00 | +0.75% | 13 083 | 49 | 235.00 | -2.00% | 8 909 | 38 | ||||||
| 10.2.1995 | 484.00 | -102.00% | 4 840 | 10 | 490.00 | -2.00% | 17 045 | 38 | ||||||
| 16.2.1996 | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| 12.2.1996 | 382.00 | +4.37% | 83 658 | 219 | 326.50 | 0.00% | 11 911 | 38 | ||||||
| 31.10.1997 | 76.73 | +4.99% | 0 | 0 | 104.00 | -1.38% | 3 848 | 37 | ||||||
| 8.7.1996 | 121.00 | +0.83% | 484 | 4 | 130.00 | -1.00% | 4 675 | 37 | ||||||
| 29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.09% | 8 280 | 36 | ||||||
| 6.1.1998 | 71.71 | 0.00% | 0 | 0 | 79.00 | -2.50% | 3 075 | 36 | ||||||
| 9.3.1998 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 20.2.1996 | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
| 6.11.1995 | 285.00 | 0.00% | 12 825 | 45 | 267.50 | -3.00% | 9 406 | 36 | ||||||
| 25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | 228.00 | -1.00% | 8 208 | 36 | ||||||
| 8.11.1995 | 287.00 | +0.70% | 13 202 | 46 | 254.50 | -7.00% | 8 908 | 35 | ||||||
| 9.10.1997 | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
| 26.9.1995 | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
| 22.2.1996 | 425.00 | -0.70% | 42 500 | 100 | 368.00 | -4.00% | 12 986 | 33 | ||||||
| 1.2.1996 | 325.00 | +4.83% | 32 175 | 99 | 310.50 | -3.00% | 9 422 | 33 | ||||||
| 19.7.1995 | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| 20.12.1996 | 80.00 | -4.76% | 800 | 10 | 70.00 | -3.40% | 2 391 | 33 | ||||||
| 27.11.1996 | 96.42 | -4.99% | 0 | 0 | 95.00 | -1.32% | 3 175 | 33 | ||||||
| 15.8.1996 | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
| 15.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
| 19.3.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | +5.23% | 3 549 | 32 | ||||||
| 17.4.1997 | 98.25 | +4.99% | 8 646 | 88 | 90.00 | +5.88% | 2 880 | 32 | ||||||
| 22.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
| 15.7.1998 | 50.01 | 0.00% | 0 | 0 | 56.00 | +0.28% | 1 772 | 32 | ||||||
| 9.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.30 | +0.16% | 1 895 | 32 | ||||||
| 15.12.1995 | 365.00 | +3.69% | 73 000 | 200 | 296.00 | -4.00% | 9 712 | 32 | ||||||
| 22.3.1996 | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
| 31.1.1996 | 310.00 | -1.58% | 9 610 | 31 | 300.00 | -5.00% | 9 143 | 31 | ||||||
| 21.11.1995 | 290.00 | +4.31% | 29 290 | 101 | 270.00 | +1.00% | 8 181 | 31 | ||||||
| 20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
| 5.5.1998 | 50.00 | 0.00% | 0 | 0 | 56.30 | -0.53% | 1 775 | 31 | ||||||
| 4.2.1997 | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| 9.5.1996 | 209.00 | -4.56% | 2 090 | 10 | 201.60 | -7.00% | 6 250 | 31 | ||||||
| 4.9.1996 | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
| 1.4.1997 | 76.30 | -4.99% | 0 | 0 | 78.00 | -3.70% | 2 340 | 30 | ||||||
| 25.7.1997 | 41.80 | 0.00% | 0 | 0 | 44.00 | -1.17% | 1 364 | 30 | ||||||
| 18.5.1998 | 50.00 | 0.00% | 0 | 0 | 62.10 | +5.07% | 1 863 | 30 | ||||||
| 1.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | +7.15% | 3 270 | 30 | ||||||
| 31.1.1995 | 520.00 | 0.00% | 32 240 | 62 | 502.00 | +7.00% | 15 060 | 30 | ||||||
| 11.8.1995 | 290.00 | +1.75% | 11 600 | 40 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| 27.9.1995 | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| 9.2.1996 | 366.00 | +4.57% | 174 948 | 478 | 335.00 | +2.00% | 9 450 | 30 | ||||||
| 17.11.1997 | 107.39 | +4.99% | 0 | 0 | 108.10 | -3.04% | 2 975 | 29 | ||||||
| 22.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | -4.50% | 1 537 | 29 | ||||||
| 18.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
| 20.7.1998 | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
| 10.7.1997 | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
| 11.4.1997 | 80.85 | +5.00% | 166 066 | 2 054 | 80.20 | +0.03% | 2 326 | 29 | ||||||
| 21.1.1997 | 96.00 | +4.20% | 2 304 | 24 | 100.00 | 2 900 | 29 | |||||||
| 20.1.1997 | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| 23.4.1996 | 230.00 | -4.16% | 7 590 | 33 | 222.00 | -5.00% | 6 438 | 29 | ||||||
| 27.1.1997 | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
| 23.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +6.28% | 2 079 | 27 | ||||||
| 21.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +9.43% | 1 701 | 27 | ||||||
| 27.11.1997 | 108.06 | 0.00% | 0 | 0 | 104.00 | -2.35% | 2 956 | 27 | ||||||
| 19.4.1996 | 233.00 | -4.89% | 21 902 | 94 | 220.00 | -4.00% | 6 238 | 27 | ||||||
| 6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
| 4.5.1995 | 328.00 | -492.00% | 0 | 0 | 361.00 | -1.00% | 9 957 | 27 | ||||||
| 14.8.1995 | 290.00 | 0.00% | 7 250 | 25 | 255.00 | +5.00% | 6 630 | 26 | ||||||
| 12.3.1996 | 285.00 | -1.38% | 16 245 | 57 | 310.00 | +7.00% | 8 075 | 26 | ||||||
| 26.2.1996 | 384.00 | -4.95% | 0 | 0 | 399.00 | +2.00% | 9 775 | 26 | ||||||
| 23.2.1996 | 404.00 | -4.94% | 3 232 | 8 | 368.00 | -6.00% | 9 574 | 26 | ||||||
| 12.12.1995 | 320.00 | +3.22% | 30 080 | 94 | 303.00 | 0.00% | 7 848 | 26 | ||||||
| 6.10.1995 | 330.00 | -0.90% | 17 160 | 52 | 306.50 | -4.00% | 7 969 | 26 | ||||||
| 20.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.50 | -0.91% | 1 497 | 26 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 0 | 0 | 59.10 | -0.16% | 1 537 | 26 | ||||||
| 15.4.1997 | 89.13 | +4.99% | 0 | 0 | 90.00 | -1.22% | 2 260 | 26 | ||||||
| 16.5.1996 | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 22.7.1996 | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
| 21.8.1996 | 262.00 | +4.80% | 0 | 0 | 269.50 | +3.00% | 6 738 | 25 | ||||||
| 9.1.1997 | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
| 14.11.1997 | 102.28 | +4.99% | 0 | 0 | 105.80 | +1.60% | 2 645 | 25 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
| 14.4.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| 16.11.1995 | 292.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 6 830 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii TRANSAKTA
07.10.2003 Budou opět LEVNÉ AKCIE? = 9 říjnových dražeb akcií.. (AliaWeb) Akcie v ČR
09.09.2002 Zářijová vyloučení cenných papírů z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
