TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1993 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
2.6.1995 | 91.00 | +1.11% | 1 729 | 19 | 87.00 | -6.00% | 4 350 | 50 | ||||||
23.11.1995 | 99.22 | +4.99% | 1 786 | 18 | 95.00 | -1.00% | 8 253 | 91 | ||||||
13.1.1995 | 180.00 | -425.00% | 1 800 | 10 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
19.5.1995 | 100.00 | +25.00% | 2 000 | 20 | 99.00 | 0.00% | 4 515 | 45 | ||||||
3.11.1995 | 100.00 | -2.08% | 2 400 | 24 | 110.00 | 0.00% | 43 340 | 394 | ||||||
9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
21.8.1995 | 91.35 | +5.00% | 2 466 | 27 | 90.00 | 0.00% | 2 160 | 24 | ||||||
31.8.1995 | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
3.3.1995 | 145.34 | -499.00% | 2 761 | 19 | ||||||||||
5.4.1995 | 115.00 | +267.00% | 2 875 | 25 | -5.00% | 0 | 0 | |||||||
24.3.1995 | 123.00 | -398.00% | 2 952 | 24 | ||||||||||
19.7.1995 | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
17.7.1995 | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
9.6.1995 | 78.03 | -4.99% | 3 511 | 45 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
27.6.1995 | 66.67 | +4.99% | 4 067 | 61 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 197.00 | +368.00% | 4 137 | 21 | ||||||||||
7.6.1995 | 86.45 | -5.00% | 4 409 | 51 | 90.00 | -5.00% | 15 633 | 177 | ||||||
1.3.1995 | 153.43 | -499.00% | 4 449 | 29 | ||||||||||
7.11.1995 | 96.90 | -5.00% | 4 554 | 47 | 105.00 | 0.00% | 6 681 | 65 | ||||||
25.5.1995 | 101.00 | -356.00% | 4 949 | 49 | 91.50 | -4.00% | 12 107 | 128 | ||||||
6.1.1994 | 355.00 | +142.00% | 4 970 | 14 | ||||||||||
8.12.1994 | 190.00 | -452.00% | 5 130 | 27 | ||||||||||
7.2.1995 | 176.00 | -222.00% | 5 456 | 31 | 176.00 | -2.00% | 7 463 | 43 | ||||||
13.12.1994 | 185.00 | -211.00% | 5 550 | 30 | ||||||||||
8.11.1995 | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
30.8.1995 | 95.95 | -5.00% | 5 757 | 60 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 320.00 | -153.00% | 5 760 | 18 | ||||||||||
10.5.1995 | 84.84 | -499.00% | 5 939 | 70 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
25.4.1995 | 92.50 | -303.00% | 6 290 | 68 | 94.00 | +2.00% | 15 589 | 169 | ||||||
21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
4.7.1995 | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
17.8.1995 | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
12.12.1994 | 189.00 | -52.00% | 7 560 | 40 | ||||||||||
6.6.1995 | 91.00 | 0.00% | 7 644 | 84 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
24.1.1995 | 176.00 | -222.00% | 7 744 | 44 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
22.5.1995 | 95.00 | -500.00% | 8 265 | 87 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 86.45 | -5.00% | 8 299 | 96 | 90.00 | -1.00% | 3 289 | 39 | ||||||
25.1.1995 | 175.00 | -56.00% | 8 400 | 48 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 85.74 | -499.00% | 8 574 | 100 | 90.00 | +4.00% | 8 100 | 90 | ||||||
6.9.1994 | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
26.5.1995 | 95.95 | -500.00% | 8 731 | 91 | 89.50 | 0.00% | 4 724 | 50 | ||||||
9.3.1995 | 129.00 | -444.00% | 8 772 | 68 | ||||||||||
28.11.1994 | 199.50 | -500.00% | 8 978 | 45 | ||||||||||
1.6.1995 | 90.00 | +4.96% | 9 000 | 100 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 86.00 | +3.61% | 9 202 | 107 | 77.50 | -9.00% | 3 720 | 48 | ||||||
21.7.1995 | 88.00 | +4.76% | 9 240 | 105 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | -2.25% | 9 295 | 143 | 86.50 | -7.00% | 8 921 | 110 | ||||||
15.6.1995 | 71.00 | -1.66% | 9 372 | 132 | 90.00 | +3.00% | 3 704 | 40 | ||||||
15.5.1995 | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
4.8.1995 | 83.00 | -0.95% | 9 462 | 114 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | -99.00% | 9 690 | 102 | 87.50 | -7.00% | 4 813 | 55 | ||||||
17.11.1995 | 98.00 | 0.00% | 9 702 | 99 | 100.00 | -3.00% | 5 700 | 57 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €