TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
| 8.12.1995 | 102.00 | -0.61% | 32 232 | 316 | 100.00 | -2.00% | 46 418 | 503 | ||||||
| 3.11.1995 | 100.00 | -2.08% | 2 400 | 24 | 110.00 | 0.00% | 43 340 | 394 | ||||||
| 13.10.1995 | 125.00 | +1.62% | 40 875 | 327 | 120.00 | -1.00% | 38 008 | 319 | ||||||
| 30.1.1995 | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
| 19.10.1995 | 126.00 | 0.00% | 68 418 | 543 | 118.50 | -5.00% | 30 262 | 260 | ||||||
| 11.7.1995 | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
| 13.11.1995 | 98.00 | +3.15% | 70 168 | 716 | 100.00 | -4.00% | 24 000 | 240 | ||||||
| 28.7.1995 | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| 1.11.1995 | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
| 6.11.1995 | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
| 18.12.1995 | 100.00 | 0.00% | 20 070 | 201 | ||||||||||
| 20.1.1995 | 178.00 | -111.00% | 18 156 | 102 | 180.00 | -8.00% | 19 230 | 104 | ||||||
| 27.11.1995 | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
| 14.2.1995 | 170.00 | -58.00% | 41 990 | 247 | 165.00 | +5.00% | 18 810 | 114 | ||||||
| 9.10.1995 | 125.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 18 422 | 151 | ||||||
| 4.12.1995 | 98.00 | -0.20% | 23 814 | 243 | 96.00 | -3.00% | 18 165 | 185 | ||||||
| 29.11.1995 | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
| 16.5.1995 | 93.00 | -158.00% | 26 877 | 289 | 96.00 | -3.00% | 17 216 | 178 | ||||||
| 20.12.1995 | 100.00 | -12.00% | 16 390 | 157 | ||||||||||
| 6.9.1995 | 100.00 | 0.00% | 15 700 | 157 | 115.00 | 0.00% | 15 755 | 137 | ||||||
| 7.6.1995 | 86.45 | -5.00% | 4 409 | 51 | 90.00 | -5.00% | 15 633 | 177 | ||||||
| 22.9.1995 | 120.00 | 0.00% | 34 080 | 284 | 114.00 | -3.00% | 15 596 | 141 | ||||||
| 25.4.1995 | 92.50 | -303.00% | 6 290 | 68 | 94.00 | +2.00% | 15 589 | 169 | ||||||
| 5.10.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 15 400 | 140 | ||||||
| 16.2.1995 | 155.00 | -6.00% | 15 400 | 101 | ||||||||||
| 16.10.1995 | 125.00 | 0.00% | 13 375 | 107 | 118.20 | -1.00% | 14 989 | 127 | ||||||
| 26.1.1995 | 180.00 | +285.00% | 45 000 | 250 | 159.00 | -10.00% | 14 353 | 90 | ||||||
| 31.10.1995 | 92.64 | -4.99% | 55 584 | 600 | 100.00 | -3.00% | 14 200 | 142 | ||||||
| 13.12.1995 | 111.00 | +2.77% | 121 212 | 1 092 | 97.00 | -3.00% | 14 200 | 145 | ||||||
| 8.6.1995 | 82.13 | -4.99% | 0 | 0 | 86.50 | +2.00% | 14 067 | 156 | ||||||
| 23.1.1995 | 180.00 | +112.00% | 231 120 | 1 284 | 190.20 | +3.00% | 13 694 | 72 | ||||||
| 13.6.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +2.00% | 13 542 | 151 | ||||||
| 31.3.1995 | 115.00 | 0.00% | 17 710 | 154 | 106.00 | -9.00% | 13 404 | 126 | ||||||
| 3.5.1995 | 104.00 | -95.00% | 14 248 | 137 | 96.50 | +3.00% | 13 317 | 138 | ||||||
| 21.4.1995 | 96.00 | -400.00% | 44 832 | 467 | 83.00 | -8.00% | 12 827 | 155 | ||||||
| 18.1.1995 | 178.00 | -55.00% | 77 786 | 437 | 190.00 | +1.00% | 12 616 | 65 | ||||||
| 14.7.1995 | 73.00 | -0.68% | 17 885 | 245 | 81.00 | -6.00% | 12 551 | 164 | ||||||
| 22.6.1995 | 66.50 | -5.00% | 20 083 | 302 | 87.00 | +1.00% | 12 528 | 144 | ||||||
| 24.5.1995 | 104.73 | +499.00% | 19 585 | 187 | 100.00 | 0.00% | 12 280 | 124 | ||||||
| 9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
| 16.11.1995 | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| 31.8.1995 | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| 25.5.1995 | 101.00 | -356.00% | 4 949 | 49 | 91.50 | -4.00% | 12 107 | 128 | ||||||
| 12.5.1995 | 90.00 | +103.00% | 25 560 | 284 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| 20.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 11 487 | 133 | ||||||
| 26.10.1995 | 108.04 | -4.99% | 0 | 0 | 118.00 | -1.00% | 11 423 | 96 | ||||||
| 18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| 7.12.1995 | 102.63 | +4.99% | 37 973 | 370 | 100.00 | -2.00% | 10 686 | 114 | ||||||
| 14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| 1.2.1995 | 182.00 | +70.00% | 29 120 | 160 | 176.00 | +5.00% | 9 475 | 53 | ||||||
| 9.2.1995 | 174.00 | -113.00% | 16 008 | 92 | 175.00 | +5.00% | 9 450 | 54 | ||||||
| 11.10.1995 | 122.00 | 0.00% | 64 660 | 530 | 120.00 | -1.00% | 9 180 | 78 | ||||||
| 23.6.1995 | 65.00 | -2.25% | 9 295 | 143 | 86.50 | -7.00% | 8 921 | 110 | ||||||
| 29.8.1995 | 101.00 | -2.88% | 25 250 | 250 | 111.00 | +6.00% | 8 878 | 80 | ||||||
| 5.6.1995 | 91.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 640 | 96 | ||||||
| 1.12.1995 | 98.20 | -4.98% | 31 424 | 320 | 99.00 | 0.00% | 8 466 | 84 | ||||||
| 23.11.1995 | 99.22 | +4.99% | 1 786 | 18 | 95.00 | -1.00% | 8 253 | 91 | ||||||
| 11.1.1995 | 188.00 | -105.00% | 18 988 | 101 | 211.00 | 0.00% | 8 229 | 39 | ||||||
| 31.5.1995 | 85.74 | -499.00% | 8 574 | 100 | 90.00 | +4.00% | 8 100 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
