TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 43.50 | +2.37% | 5 220 | 120 | 43.50 | +1.44% | 3 741 | 86 | ||||||
4.12.1997 | 43.70 | -5.00% | 0 | 0 | 44.00 | +1.69% | 3 149 | 72 | ||||||
1.7.1997 | 43.99 | 0.00% | 0 | 0 | 44.10 | +7.96% | 7 345 | 154 | ||||||
30.6.1997 | 43.99 | 0.00% | 0 | 0 | 45.00 | +7.73% | 4 815 | 109 | ||||||
27.6.1997 | 43.99 | +4.98% | 2 947 | 67 | 41.00 | +5.34% | 1 968 | 48 | ||||||
10.12.1997 | 44.00 | 0.00% | 22 000 | 500 | 42.50 | +0.37% | 2 040 | 48 | ||||||
9.12.1997 | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
6.8.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.43% | 14 381 | 322 | ||||||
5.8.1998 | 44.00 | 0.00% | 0 | 0 | 43.60 | +0.06% | 392 | 9 | ||||||
4.8.1998 | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
16.12.1997 | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
25.6.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 44.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
23.6.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 44.10 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
19.6.1997 | 44.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 1 904 | 47 | ||||||
18.6.1997 | 44.10 | +5.00% | 2 073 | 47 | 38.10 | -9.28% | 2 096 | 55 | ||||||
6.1.1998 | 44.50 | 0.00% | 0 | 0 | 39.90 | -2.68% | 678 | 17 | ||||||
5.1.1998 | 44.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 312 | 32 | ||||||
30.12.1997 | 44.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 44.50 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
23.12.1997 | 44.50 | 0.00% | 0 | 0 | 42.00 | -6.57% | 5 214 | 124 | ||||||
22.12.1997 | 44.50 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
19.12.1997 | 44.50 | 0.00% | 0 | 0 | 45.60 | +2.26% | 3 283 | 72 | ||||||
18.12.1997 | 44.50 | 0.00% | 0 | 0 | 45.00 | -7.10% | 1 472 | 33 | ||||||
17.12.1997 | 44.50 | +0.90% | 4 450 | 100 | 48.00 | +4.21% | 2 448 | 51 | ||||||
11.11.1998 | 44.54 | +4.99% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
17.11.1998 | 44.65 | -5.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
16.10.1998 | 44.65 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
15.10.1998 | 44.65 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
14.10.1998 | 44.65 | 0.00% | 0 | 0 | 45.00 | +8.69% | 1 080 | 24 | ||||||
13.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.40 | -0.19% | 9 936 | 240 | ||||||
12.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.50 | +0.43% | 3 610 | 87 | ||||||
9.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 982 | 48 | ||||||
8.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.48% | 5 645 | 137 | ||||||
7.10.1998 | 44.65 | -5.00% | 10 270 | 230 | 41.00 | -5.76% | 1 353 | 33 | ||||||
28.5.1997 | 44.99 | +4.99% | 0 | 0 | 45.00 | -5.42% | 9 246 | 208 | ||||||
2.6.1997 | 45.00 | 0.00% | 9 585 | 213 | 43.10 | -8.49% | 4 138 | 96 | ||||||
30.5.1997 | 45.00 | 0.00% | 1 485 | 33 | 47.10 | +7.26% | 9 985 | 212 | ||||||
29.5.1997 | 45.00 | +0.02% | 3 465 | 77 | -1.21% | 0 | ||||||||
31.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.16% | 13 818 | 282 | ||||||
28.8.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.42% | 815 | 18 | ||||||
27.8.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | -7.93% | 7 490 | 166 | ||||||
26.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
25.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.90 | -2.89% | 3 618 | 81 | ||||||
24.8.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.35% | 1 380 | 30 | ||||||
21.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.90 | +1.62% | 4 454 | 102 | ||||||
20.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.30 | -0.67% | 3 094 | 72 | ||||||
19.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.40 | +6.60% | 1 341 | 31 | ||||||
18.8.1998 | 45.00 | 0.00% | 0 | 0 | 40.50 | -6.54% | 1 664 | 41 | ||||||
17.8.1998 | 45.00 | +4.52% | 810 | 18 | 0.00 | +4.35% | 0 | 0 | ||||||
3.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.80 | +0.48% | 10 600 | 242 | ||||||
31.7.1998 | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.02% | 1 787 | 41 | ||||||
30.7.1998 | 45.00 | 0.00% | 0 | 0 | 43.60 | 0.00% | 392 | 9 | ||||||
29.7.1998 | 45.00 | -0.33% | 90 270 | 2 006 | 43.60 | +0.46% | 5 624 | 129 | ||||||
28.4.1998 | 45.00 | -0.55% | 13 500 | 300 | 45.10 | -2.09% | 4 079 | 91 | ||||||
8.12.1997 | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
23.5.1997 | 45.10 | 0.00% | 0 | 0 | 41.10 | -8.86% | 1 603 | 39 | ||||||
22.5.1997 | 45.10 | -4.04% | 4 420 | 98 | 45.10 | -7.95% | 4 330 | 96 | ||||||
28.7.1998 | 45.15 | 0.00% | 0 | 0 | 43.40 | +3.82% | 1 953 | 45 | ||||||
27.7.1998 | 45.15 | 0.00% | 0 | 0 | 41.80 | -4.12% | 752 | 18 | ||||||
24.7.1998 | 45.15 | +5.00% | 4 515 | 100 | 43.60 | +0.22% | 654 | 15 | ||||||
27.4.1998 | 45.25 | 0.00% | 0 | 0 | 45.70 | -2.59% | 10 850 | 237 | ||||||
24.4.1998 | 45.25 | 0.00% | 0 | 0 | 47.00 | +3.11% | 3 384 | 72 | ||||||
23.4.1998 | 45.25 | -0.91% | 8 960 | 198 | 47.90 | +1.51% | 1 367 | 30 | ||||||
22.4.1998 | 45.67 | +4.98% | 8 449 | 185 | 44.90 | +2.13% | 1 347 | 30 | ||||||
5.12.1997 | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
3.12.1997 | 46.00 | -3.36% | 414 | 9 | 0.00% | 0 | ||||||||
2.7.1997 | 46.18 | +4.97% | 4 618 | 100 | +7.46% | 0 | ||||||||
12.11.1998 | 46.76 | +4.98% | 0 | 0 | 41.50 | -3.53% | 1 495 | 36 | ||||||
16.11.1998 | 47.00 | 0.00% | 0 | 0 | 41.50 | -5.77% | 2 345 | 57 | ||||||
13.11.1998 | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
6.10.1998 | 47.00 | 0.00% | 0 | 0 | 42.10 | -5.41% | 10 922 | 251 | ||||||
5.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
2.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
1.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.18% | 2 208 | 48 | ||||||
30.9.1998 | 47.00 | 0.00% | 0 | 0 | 50.10 | +6.59% | 4 459 | 89 | ||||||
29.9.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
28.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
25.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
24.9.1998 | 47.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 5 318 | 128 | ||||||
23.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
21.9.1998 | 47.00 | 0.00% | 0 | 0 | 40.80 | +1.24% | 367 | 9 | ||||||
18.9.1998 | 47.00 | 0.00% | 0 | 0 | 40.30 | -5.02% | 21 843 | 542 | ||||||
17.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
16.9.1998 | 47.00 | 0.00% | 0 | 0 | 45.00 | +4.85% | 3 291 | 75 | ||||||
15.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | -7.00% | 0 | 0 | ||||||
14.9.1998 | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
21.5.1997 | 47.00 | 0.00% | 12 972 | 276 | 49.00 | +8.88% | 5 096 | 104 | ||||||
20.5.1997 | 47.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
19.5.1997 | 47.00 | -1.05% | 8 178 | 174 | 49.20 | +6.19% | 3 592 | 73 | ||||||
4.9.1998 | 47.12 | -5.00% | 23 560 | 500 | 51.10 | +2.40% | 40 500 | 791 | ||||||
1.9.1998 | 47.25 | +5.00% | 567 | 12 | 51.00 | +3.08% | 26 672 | 528 | ||||||
16.5.1997 | 47.50 | -5.00% | 4 655 | 98 | 45.00 | -7.34% | 5 004 | 108 | ||||||
2.12.1997 | 47.60 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
1.12.1997 | 47.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 4 940 | 104 | ||||||
28.11.1997 | 47.60 | 0.00% | 0 | 0 | 50.00 | +6.38% | 9 800 | 196 | ||||||
27.11.1997 | 47.60 | -4.99% | 7 949 | 167 | -2.08% | 0 | ||||||||
3.7.1997 | 48.48 | +4.98% | 0 | 0 | 55.50 | +8.29% | 19 203 | 346 | ||||||
11.9.1998 | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
10.9.1998 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.25% | 6 075 | 135 | ||||||
9.9.1998 | 49.00 | 0.00% | 0 | 0 | 45.00 | -2.96% | 7 910 | 163 | ||||||
8.9.1998 | 49.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 3 500 | 70 | ||||||
7.9.1998 | 49.00 | +3.98% | 4 900 | 100 | 0.00 | -0.39% | 0 | 0 | ||||||
14.5.1997 | 49.20 | -4.72% | 1 230 | 25 | 55.00 | +2.17% | 3 135 | 57 | ||||||
3.9.1998 | 49.60 | 0.00% | 0 | 0 | 50.00 | +8.69% | 750 | 15 | ||||||
2.9.1998 | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
15.5.1997 | 50.00 | +1.62% | 3 500 | 70 | -9.09% | 0 | ||||||||
26.11.1997 | 50.10 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
4.7.1997 | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
13.5.1997 | 51.64 | 0.00% | 0 | 0 | 55.00 | +1.56% | 7 860 | 146 | ||||||
12.5.1997 | 51.64 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
9.5.1997 | 51.64 | -4.96% | 5 009 | 97 | 54.00 | +0.74% | 3 960 | 68 | ||||||
25.11.1997 | 52.73 | -4.99% | 5 062 | 96 | -3.84% | 0 | ||||||||
7.7.1997 | 53.44 | +4.99% | 0 | 0 | 62.00 | +8.42% | 12 462 | 201 | ||||||
20.11.1997 | 54.21 | -4.99% | 5 150 | 95 | 60.00 | -3.06% | 3 727 | 62 | ||||||
7.5.1997 | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
24.11.1997 | 55.50 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
21.11.1997 | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
8.7.1997 | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
19.11.1997 | 57.06 | 0.00% | 0 | 0 | 62.00 | 1 860 | 30 | |||||||
18.11.1997 | 57.06 | 0.00% | 0 | 0 | 61.00 | -1.11% | 2 745 | 45 | ||||||
17.11.1997 | 57.06 | -4.99% | 10 328 | 181 | 62.00 | -0.72% | 9 254 | 150 | ||||||
6.11.1997 | 57.20 | -1.37% | 1 373 | 24 | 67.00 | +9.47% | 670 | 10 | ||||||
12.11.1997 | 57.20 | 0.00% | 1 659 | 29 | 59.00 | +6.83% | 5 308 | 92 | ||||||
11.11.1997 | 57.20 | 0.00% | 2 746 | 48 | 54.00 | -7.24% | 2 592 | 48 | ||||||
10.11.1997 | 57.20 | -1.37% | 10 182 | 178 | 55.00 | -4.55% | 2 620 | 45 | ||||||
6.5.1997 | 57.20 | 0.00% | 0 | 0 | 58.30 | -4.11% | 4 373 | 75 | ||||||
5.5.1997 | 57.20 | 0.00% | 0 | 0 | 60.80 | +3.98% | 2 371 | 39 | ||||||
2.5.1997 | 57.20 | 0.00% | 0 | 0 | 61.60 | -4.32% | 6 491 | 111 | ||||||
30.4.1997 | 57.20 | 0.00% | 0 | 0 | 61.60 | +3.98% | 17 539 | 287 | ||||||
29.4.1997 | 57.20 | 0.00% | 0 | 0 | 57.00 | -5.01% | 9 522 | 162 | ||||||
28.4.1997 | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
7.11.1997 | 58.00 | +1.39% | 1 740 | 30 | 61.00 | -8.95% | 9 333 | 153 | ||||||
5.11.1997 | 58.00 | -3.49% | 174 | 3 | 61.20 | +0.16% | 4 957 | 81 | ||||||
9.7.1997 | 58.91 | +4.99% | 0 | 0 | 66.00 | -2.45% | 36 951 | 557 | ||||||
22.4.1997 | 59.50 | -4.49% | 8 687 | 146 | 56.90 | -5.00% | 2 731 | 48 | ||||||
24.4.1997 | 60.00 | -0.16% | 14 940 | 249 | 52.00 | +7.19% | 6 392 | 107 | ||||||
14.11.1997 | 60.06 | 0.00% | 0 | 0 | 67.00 | +1.56% | 13 796 | 222 | ||||||
13.11.1997 | 60.06 | +5.00% | 0 | 0 | 62.00 | +6.04% | 3 365 | 55 | ||||||
4.11.1997 | 60.10 | -3.06% | 7 092 | 118 | 61.10 | 794 | 13 | |||||||
23.4.1997 | 60.10 | +1.00% | 16 648 | 277 | 52.00 | -2.05% | 9 363 | 168 | ||||||
25.4.1997 | 60.21 | +0.35% | 12 343 | 205 | 56.60 | -5.25% | 7 698 | 136 | ||||||
10.7.1997 | 61.85 | +4.99% | 0 | 0 | 72.00 | +8.03% | 7 596 | 106 | ||||||
3.11.1997 | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
14.8.1997 | 62.10 | 0.00% | 0 | 0 | 56.00 | -9.49% | 1 181 | 21 | ||||||
13.8.1997 | 62.10 | 0.00% | 2 795 | 45 | 0.00% | 0 | ||||||||
12.8.1997 | 62.10 | 0.00% | 2 981 | 48 | 0 | 0 | ||||||||
11.8.1997 | 62.10 | 0.00% | 1 677 | 27 | 0.00% | 0 | ||||||||
8.8.1997 | 62.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 6 300 | 100 | ||||||
7.8.1997 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 62.10 | -0.64% | 1 677 | 27 | 0.00% | 0 | ||||||||
21.4.1997 | 62.30 | -4.66% | 7 788 | 125 | 59.90 | -4.76% | 1 078 | 18 | ||||||
5.8.1997 | 62.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
4.8.1997 | 62.50 | 0.00% | 0 | 0 | 70.00 | +0.29% | 5 940 | 84 | ||||||
1.8.1997 | 62.50 | -4.65% | 11 813 | 189 | 70.50 | -2.08% | 6 345 | 90 | ||||||
18.8.1997 | 63.00 | 0.00% | 567 | 9 | 61.00 | +1.32% | 915 | 15 | ||||||
15.8.1997 | 63.00 | +1.44% | 3 780 | 60 | 60.20 | +7.02% | 1 445 | 24 | ||||||
26.6.1995 | 63.50 | -2.30% | 25 083 | 395 | +4.00% | 0 | 0 | |||||||
20.8.1997 | 64.00 | -1.53% | 3 072 | 48 | 60.50 | -5.09% | 4 054 | 67 | ||||||
31.10.1997 | 64.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
30.10.1997 | 64.00 | -4.17% | 1 536 | 24 | 66.20 | 6 549 | 100 | |||||||
11.7.1997 | 64.94 | +4.99% | 0 | 0 | 78.00 | 14 032 | 182 | |||||||
19.8.1997 | 65.00 | +3.17% | 3 575 | 55 | 61.00 | +4.50% | 3 698 | 58 | ||||||
23.6.1995 | 65.00 | -2.25% | 9 295 | 143 | 86.50 | -7.00% | 8 921 | 110 | ||||||
18.4.1997 | 65.35 | -4.98% | 24 180 | 370 | 61.00 | -6.00% | 5 473 | 87 | ||||||
31.7.1997 | 65.55 | -5.00% | 0 | 0 | +3.34% | 0 | ||||||||
22.6.1995 | 66.50 | -5.00% | 20 083 | 302 | 87.00 | +1.00% | 12 528 | 144 | ||||||
27.6.1995 | 66.67 | +4.99% | 4 067 | 61 | 0.00% | 0 | 0 | |||||||
29.10.1997 | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
22.8.1997 | 67.00 | -0.29% | 6 834 | 102 | 64.30 | +5.93% | 772 | 12 | ||||||
21.8.1997 | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
1.10.1997 | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
14.7.1997 | 68.18 | +4.98% | 0 | 0 | 84.00 | +8.94% | 12 852 | 153 | ||||||
17.4.1997 | 68.78 | -5.00% | 2 889 | 42 | 67.00 | +3.59% | 5 421 | 81 | ||||||
30.7.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | +0.97% | 10 312 | 148 | ||||||
29.7.1997 | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
28.7.1997 | 69.00 | -4.16% | 8 142 | 118 | 67.60 | -7.39% | 6 287 | 93 | ||||||
2.10.1997 | 69.00 | +1.47% | 3 312 | 48 | 70.00 | -1.67% | 4 956 | 72 | ||||||
27.8.1997 | 69.35 | -4.98% | 5 132 | 74 | 65.10 | -1.36% | 4 557 | 70 | ||||||
25.8.1997 | 70.00 | +4.47% | 1 820 | 26 | 65.00 | +1.08% | 1 430 | 22 | ||||||
16.7.1997 | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
21.10.1997 | 70.00 | 0.00% | 0 | 0 | 73.30 | +0.46% | 10 944 | 150 | ||||||
20.10.1997 | 70.00 | -1.68% | 1 050 | 15 | 73.00 | +0.40% | 15 177 | 209 | ||||||
28.6.1995 | 70.00 | +4.99% | 0 | 0 | 76.70 | -9.00% | 3 452 | 45 | ||||||
12.7.1995 | 70.00 | -3.04% | 10 360 | 148 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 061 | 24 | ||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 11 487 | 133 | ||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | -1.40% | 11 060 | 158 | 90.00 | -6.00% | 7 200 | 83 | ||||||
27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
30.9.1997 | 70.30 | 0.00% | 0 | 0 | 69.50 | -0.71% | 2 085 | 30 | ||||||
29.9.1997 | 70.30 | 0.00% | 0 | 0 | 70.00 | 10 080 | 144 | |||||||
26.9.1997 | 70.30 | -1.67% | 15 255 | 217 | 75.00 | +3.25% | 5 477 | 75 | ||||||
23.7.1997 | 70.30 | -5.00% | 2 882 | 41 | 69.00 | +7.26% | 9 006 | 121 | ||||||
24.10.1997 | 71.00 | -2.87% | 5 751 | 81 | 71.00 | -4.71% | 2 960 | 42 | ||||||
15.6.1995 | 71.00 | -1.66% | 9 372 | 132 | 90.00 | +3.00% | 3 704 | 40 | ||||||
14.4.1997 | 71.01 | -1.64% | 2 130 | 30 | 72.00 | -0.11% | 7 181 | 100 | ||||||
17.10.1997 | 71.20 | 0.00% | 0 | 0 | 73.00 | +0.15% | 33 850 | 468 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €