TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 36.10 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 150 | 75 | ||||||
23.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 440 | 111 | ||||||
22.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 320 | 183 | ||||||
19.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 800 | 220 | ||||||
18.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
17.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
16.6.1998 | 36.10 | -3.73% | 866 | 24 | 40.00 | 0.00% | 2 880 | 72 | ||||||
12.3.1998 | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
6.3.1998 | 36.20 | 0.00% | 0 | 0 | 35.50 | -6.57% | 1 988 | 56 | ||||||
5.3.1998 | 36.20 | 0.00% | 0 | 0 | 38.00 | +1.33% | 1 634 | 43 | ||||||
4.3.1998 | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
17.12.1998 | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
16.12.1998 | 36.40 | -4.93% | 546 | 15 | 41.10 | +2.75% | 26 025 | 614 | ||||||
25.6.1998 | 36.50 | +1.10% | 767 | 21 | 38.10 | -2.28% | 16 172 | 394 | ||||||
28.1.1998 | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
8.6.1998 | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
15.6.1998 | 37.50 | -4.33% | 20 250 | 540 | 40.00 | -1.84% | 2 280 | 57 | ||||||
30.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
29.12.1998 | 37.50 | 0.00% | 0 | 0 | 49.50 | +1.02% | 0 | 0 | ||||||
28.12.1998 | 37.50 | 0.00% | 0 | 0 | 49.00 | +8.88% | 166 877 | 3 431 | ||||||
23.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.00 | +9.48% | 5 400 | 120 | ||||||
22.12.1998 | 37.50 | 0.00% | 0 | 0 | 41.10 | +0.24% | 0 | 0 | ||||||
21.12.1998 | 37.50 | 0.00% | 0 | 0 | 41.00 | -8.68% | 246 | 6 | ||||||
18.12.1998 | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
7.4.1998 | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
1.4.1998 | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
13.3.1998 | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
8.4.1998 | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
29.1.1998 | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
3.3.1998 | 38.00 | 0.00% | 0 | 0 | 35.10 | -4.09% | 3 475 | 99 | ||||||
2.3.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 38.00 | -2.56% | 3 800 | 100 | 0.00 | +0.82% | 0 | 0 | ||||||
9.7.1998 | 38.00 | 0.00% | 0 | 0 | 47.00 | +5.31% | 6 110 | 130 | ||||||
8.7.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +11.85% | 0 | 0 | ||||||
7.7.1998 | 38.00 | -0.83% | 912 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
11.3.1998 | 38.01 | 0.00% | 0 | 0 | 39.00 | +0.21% | 5 979 | 157 | ||||||
10.3.1998 | 38.01 | 0.00% | 0 | 0 | 38.00 | +8.41% | 1 368 | 36 | ||||||
9.3.1998 | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
30.1.1998 | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
13.6.1997 | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
5.6.1998 | 38.20 | -4.52% | 20 475 | 536 | 0.00 | -2.65% | 0 | 0 | ||||||
15.12.1998 | 38.29 | -4.98% | 0 | 0 | 40.00 | -0.24% | 36 644 | 916 | ||||||
3.7.1998 | 38.32 | 0.00% | 0 | 0 | 39.90 | -4.62% | 2 259 | 57 | ||||||
2.7.1998 | 38.32 | 0.00% | 0 | 0 | 39.50 | -1.09% | 2 243 | 54 | ||||||
1.7.1998 | 38.32 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
30.6.1998 | 38.32 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
29.6.1998 | 38.32 | 0.00% | 0 | 0 | 44.00 | -3.49% | 4 005 | 100 | ||||||
26.6.1998 | 38.32 | +4.98% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
27.1.1998 | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
9.6.1998 | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
10.7.1998 | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
15.7.1998 | 39.00 | 0.00% | 0 | 0 | 42.30 | +6.03% | 1 652 | 39 | ||||||
14.7.1998 | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
3.2.1998 | 39.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 3 318 | 84 | ||||||
2.2.1998 | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
26.2.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | -4.47% | 653 | 18 | ||||||
25.2.1998 | 39.00 | -0.51% | 7 059 | 181 | 38.00 | +1.54% | 6 384 | 168 | ||||||
24.2.1998 | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
23.2.1998 | 39.20 | -4.66% | 3 920 | 100 | 36.30 | -0.73% | 3 261 | 90 | ||||||
12.6.1998 | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
4.2.1998 | 39.30 | +0.76% | 393 | 10 | 39.50 | -0.73% | 3 687 | 94 | ||||||
3.4.1998 | 39.40 | 0.00% | 0 | 0 | 40.10 | -0.22% | 8 860 | 222 | ||||||
2.4.1998 | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
26.3.1998 | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
31.3.1998 | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
6.4.1998 | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
10.4.1998 | 39.70 | 0.00% | 0 | 0 | 42.20 | +4.17% | 30 678 | 745 | ||||||
9.4.1998 | 39.70 | +4.47% | 35 730 | 900 | 0.00 | +0.99% | 0 | 0 | ||||||
17.3.1998 | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
16.3.1998 | 39.80 | +4.98% | 14 726 | 370 | 38.60 | -3.48% | 4 705 | 125 | ||||||
25.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | -2.08% | 2 574 | 66 | ||||||
24.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.99% | 2 191 | 55 | ||||||
23.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | -3.88% | 8 043 | 210 | ||||||
20.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
19.3.1998 | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
16.7.1998 | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
30.3.1998 | 40.00 | 0.00% | 0 | 0 | 39.60 | +1.01% | 4 516 | 113 | ||||||
27.3.1998 | 40.00 | +1.26% | 4 000 | 100 | 39.60 | -5.74% | 4 867 | 123 | ||||||
19.2.1998 | 40.00 | 0.00% | 13 600 | 340 | 35.80 | -5.40% | 2 147 | 59 | ||||||
18.2.1998 | 40.00 | 0.00% | 12 840 | 321 | 39.00 | -1.35% | 4 271 | 111 | ||||||
17.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
16.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
13.2.1998 | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 2 100 | 50 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 2 296 | 56 | ||||||
10.6.1997 | 40.00 | -1.30% | 840 | 21 | +1.21% | 0 | ||||||||
16.6.1997 | 40.00 | +4.98% | 2 480 | 62 | +1.19% | 0 | ||||||||
4.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 13 200 | 300 | ||||||
3.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.00 | -0.22% | 5 368 | 122 | ||||||
2.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.10 | -3.35% | 1 852 | 42 | ||||||
1.6.1998 | 40.01 | -2.41% | 80 380 | 2 009 | 0.00 | +3.00% | 0 | 0 | ||||||
14.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
11.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 802 | 20 | ||||||
10.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 810 | 95 | ||||||
9.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 123 | 78 | ||||||
8.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
7.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
4.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 920 | 48 | ||||||
3.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 256 | 57 | ||||||
2.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.20 | +0.24% | 1 727 | 43 | ||||||
1.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | +2.82% | 3 467 | 88 | ||||||
30.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | +0.20% | 3 752 | 96 | ||||||
27.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
26.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | -2.42% | 3 510 | 90 | ||||||
25.11.1998 | 40.30 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
24.11.1998 | 40.30 | 0.00% | 0 | 0 | 40.00 | -3.61% | 720 | 18 | ||||||
23.11.1998 | 40.30 | 0.00% | 0 | 0 | 41.50 | +0.48% | 913 | 22 | ||||||
20.11.1998 | 40.30 | 0.00% | 0 | 0 | 41.30 | -0.72% | 991 | 24 | ||||||
19.11.1998 | 40.30 | -4.99% | 1 572 | 39 | 41.60 | +0.14% | 1 872 | 45 | ||||||
9.6.1997 | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
19.1.1998 | 40.60 | 0.00% | 0 | 0 | 50.00 | +6.52% | 3 995 | 75 | ||||||
16.1.1998 | 40.60 | 0.00% | 10 191 | 251 | 50.00 | +2.04% | 3 700 | 74 | ||||||
15.1.1998 | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
5.6.1997 | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
26.1.1998 | 40.71 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 061 | 51 | ||||||
23.1.1998 | 40.71 | 0.00% | 0 | 0 | 40.30 | 0.00% | 1 814 | 45 | ||||||
22.1.1998 | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
14.1.1998 | 40.75 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 350 | 30 | ||||||
13.1.1998 | 40.75 | 0.00% | 0 | 0 | 41.00 | +4.85% | 1 845 | 45 | ||||||
12.1.1998 | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
9.1.1998 | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
8.1.1998 | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
21.1.1998 | 40.80 | 0.00% | 0 | 0 | 45.00 | -7.69% | 2 745 | 61 | ||||||
20.1.1998 | 40.80 | +0.49% | 11 016 | 270 | 0.00 | -8.46% | 0 | 0 | ||||||
11.6.1998 | 40.89 | 0.00% | 0 | 0 | 39.70 | +1.43% | 5 262 | 133 | ||||||
10.6.1998 | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
13.8.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
12.8.1998 | 41.00 | 0.00% | 0 | 0 | 42.60 | +4.83% | 8 916 | 211 | ||||||
11.8.1998 | 41.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 902 | 72 | ||||||
10.8.1998 | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
29.5.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.20% | 2 259 | 51 | ||||||
28.5.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.24% | 7 869 | 178 | ||||||
27.5.1998 | 41.00 | 0.00% | 0 | 0 | 44.10 | -4.54% | 4 719 | 107 | ||||||
26.5.1998 | 41.00 | -3.75% | 30 750 | 750 | 0.00 | +1.02% | 0 | 0 | ||||||
14.4.1998 | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
12.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.50 | -0.38% | 1 852 | 51 | ||||||
11.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.50 | +1.25% | 3 609 | 99 | ||||||
10.2.1998 | 41.00 | 0.00% | 41 | 1 | 0.00 | -7.95% | 0 | 0 | ||||||
9.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.60 | -0.98% | 3 873 | 99 | ||||||
6.2.1998 | 41.00 | 0.00% | 0 | 0 | 39.50 | +1.28% | 553 | 14 | ||||||
5.2.1998 | 41.00 | +4.32% | 5 125 | 125 | 39.00 | -0.53% | 3 510 | 90 | ||||||
20.2.1998 | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
17.7.1998 | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
16.4.1998 | 41.47 | 0.00% | 0 | 0 | 42.40 | +0.42% | 15 856 | 375 | ||||||
15.4.1998 | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
18.3.1998 | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
26.6.1997 | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
17.6.1997 | 42.00 | +5.00% | 0 | 0 | 42.00 | -1.17% | 252 | 6 | ||||||
15.12.1997 | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
13.5.1998 | 42.00 | 0.00% | 0 | 0 | 43.30 | -1.19% | 6 209 | 142 | ||||||
12.5.1998 | 42.00 | 0.00% | 0 | 0 | 43.30 | +1.25% | 5 001 | 113 | ||||||
11.5.1998 | 42.00 | 0.00% | 75 600 | 1 800 | 43.70 | +1.79% | 1 311 | 30 | ||||||
7.5.1998 | 42.00 | 0.00% | 0 | 0 | 43.30 | +2.21% | 6 096 | 142 | ||||||
6.5.1998 | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
7.8.1998 | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
12.12.1997 | 42.01 | 0.00% | 0 | 0 | 46.00 | +8.23% | 414 | 9 | ||||||
11.12.1997 | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
7.1.1998 | 42.28 | -4.98% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
18.11.1998 | 42.42 | -4.99% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
10.11.1998 | 42.42 | 0.00% | 0 | 0 | 41.10 | -8.66% | 986 | 24 | ||||||
9.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
6.11.1998 | 42.42 | 0.00% | 0 | 0 | 46.00 | +0.94% | 6 900 | 150 | ||||||
5.11.1998 | 42.42 | 0.00% | 0 | 0 | 46.00 | +3.56% | 1 914 | 42 | ||||||
4.11.1998 | 42.42 | 0.00% | 0 | 0 | 44.00 | +9.72% | 4 972 | 113 | ||||||
3.11.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.04% | 1 925 | 48 | ||||||
2.11.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.02% | 2 044 | 51 | ||||||
30.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | -2.36% | 4 007 | 100 | ||||||
29.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
27.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
26.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.12% | 962 | 24 | ||||||
23.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 647 | 66 | ||||||
21.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.00 | +7.78% | 720 | 18 | ||||||
20.10.1998 | 42.42 | 0.00% | 0 | 0 | 37.20 | -7.45% | 2 190 | 59 | ||||||
19.10.1998 | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
17.4.1998 | 42.49 | +2.45% | 8 498 | 200 | 44.00 | +1.41% | 4 760 | 111 | ||||||
5.5.1998 | 42.50 | -0.58% | 25 500 | 600 | 41.20 | +3.56% | 1 718 | 42 | ||||||
22.5.1998 | 42.50 | 0.00% | 0 | 0 | 44.10 | +0.64% | 4 887 | 111 | ||||||
21.5.1998 | 42.50 | -0.11% | 76 500 | 1 800 | 43.90 | +1.46% | 15 309 | 350 | ||||||
20.5.1998 | 42.55 | 0.00% | 0 | 0 | 43.20 | -1.30% | 2 716 | 63 | ||||||
19.5.1998 | 42.55 | 0.00% | 0 | 0 | 43.10 | -1.19% | 6 727 | 154 | ||||||
18.5.1998 | 42.55 | 0.00% | 0 | 0 | 46.90 | +1.51% | 7 517 | 170 | ||||||
15.5.1998 | 42.55 | 0.00% | 0 | 0 | 42.40 | -1.91% | 4 181 | 96 | ||||||
14.5.1998 | 42.55 | +1.30% | 63 825 | 1 500 | 44.40 | +1.55% | 1 066 | 24 | ||||||
25.5.1998 | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
6.6.1997 | 42.66 | +4.99% | 0 | 0 | 41.90 | +4.61% | 1 887 | 46 | ||||||
4.6.1997 | 42.75 | 0.00% | 0 | 0 | 42.50 | -2.65% | 3 384 | 79 | ||||||
3.6.1997 | 42.75 | -5.00% | 385 | 9 | 44.00 | +2.08% | 2 640 | 60 | ||||||
4.5.1998 | 42.75 | 0.00% | 0 | 0 | 39.50 | -7.92% | 948 | 24 | ||||||
30.4.1998 | 42.75 | 0.00% | 0 | 0 | 42.90 | -7.93% | 1 030 | 24 | ||||||
29.4.1998 | 42.75 | -5.00% | 34 200 | 800 | 0.00 | +3.97% | 0 | 0 | ||||||
27.5.1997 | 42.85 | 0.00% | 0 | 0 | 47.00 | +5.35% | 94 | 2 | ||||||
26.5.1997 | 42.85 | -4.98% | 4 242 | 99 | +8.54% | 0 | ||||||||
23.7.1998 | 43.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 305 | 7 | ||||||
22.7.1998 | 43.00 | -0.39% | 133 300 | 3 100 | 43.70 | +3.80% | 2 185 | 50 | ||||||
14.8.1998 | 43.05 | +5.00% | 0 | 0 | 41.60 | +1.96% | 12 480 | 300 | ||||||
21.7.1998 | 43.17 | 0.00% | 0 | 0 | 42.10 | +0.21% | 253 | 6 | ||||||
20.7.1998 | 43.17 | +4.98% | 3 454 | 80 | 42.00 | -1.89% | 6 050 | 144 | ||||||
21.4.1998 | 43.50 | 0.00% | 0 | 0 | 44.20 | +1.05% | 7 694 | 175 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €