TREFA, PRIOR TRADING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1999 | 130.00 | 0.00% | 260 | 2 | ||||||||||
29.1.1997 | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
24.1.1997 | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
24.10.1996 | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
16.9.1999 | 125.40 | -5.00% | 376 | 3 | ||||||||||
27.10.1997 | 44.00 | +9.09% | 132 | 3 | ||||||||||
23.1.1997 | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
23.9.1999 | 130.00 | 0.00% | 520 | 4 | ||||||||||
8.8.2000 | 200.00 | -1.42% | 800 | 4 | ||||||||||
25.4.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
28.1.2000 | 120.00 | -9.77% | 720 | 6 | ||||||||||
1.2.2000 | 120.00 | 0.00% | 720 | 6 | ||||||||||
3.11.1999 | 120.00 | 0.00% | 720 | 6 | ||||||||||
13.4.1999 | 100.00 | -0.09% | 600 | 6 | ||||||||||
9.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
24.4.1997 | 17.00 | -2.85% | 102 | 6 | ||||||||||
17.1.1997 | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
13.12.1996 | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
12.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
25.9.1996 | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
15.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
30.8.1995 | 207.00 | +4.65% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
6.4.1995 | 209.00 | +476.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
1.12.1999 | 121.90 | 0.00% | 853 | 7 | ||||||||||
22.9.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
28.9.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
21.11.2000 | 71.60 | 0.00% | 501 | 7 | ||||||||||
11.1.2001 | 70.90 | 0.00% | 496 | 7 | ||||||||||
11.2.2000 | 120.00 | 0.00% | 840 | 7 | ||||||||||
4.6.1998 | 16.00 | 0.00% | 112 | 7 | ||||||||||
30.9.1997 | 32.00 | -6.40% | 224 | 7 | ||||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
2.11.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
28.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||
8.11.1996 | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
3.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 207.50 | -8.00% | 1 660 | 8 | ||||||
16.2.2000 | 132.00 | 0.00% | 1 188 | 9 | ||||||||||
25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
25.8.1999 | 130.00 | +3.09% | 1 300 | 10 | ||||||||||
5.11.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
24.8.1998 | 65.00 | 0.00% | 650 | 10 | ||||||||||
19.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
4.3.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
21.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
8.9.1999 | 132.00 | 0.00% | 1 452 | 11 | ||||||||||
23.4.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
6.2.1996 | 159.50 | 0.00% | 0 | 0 | 148.00 | +2.00% | 1 776 | 12 | ||||||
19.7.1996 | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
29.9.1999 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
20.9.1999 | 130.00 | +3.66% | 1 820 | 14 | ||||||||||
10.11.1999 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
29.12.1999 | 83.00 | 0.00% | 1 162 | 14 | ||||||||||
6.1.2000 | 81.30 | -1.57% | 1 138 | 14 | ||||||||||
|
Údaje o firmách, TREFA
Zpravodajství k akcii TREFA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €