TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 74.00 | -4.88% | 28 638 | 387 | 67.30 | -1.00% | 31 428 | 468 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 155 625 | 2 075 | 73.00 | -4.00% | 51 123 | 765 | ||||||
| 29.4.1996 | 75.00 | +4.16% | 105 375 | 1 405 | 72.10 | +2.00% | 52 758 | 757 | ||||||
| 24.4.1996 | 75.10 | -4.93% | 106 867 | 1 423 | 76.00 | -1.00% | 81 712 | 1 069 | ||||||
| 2.5.1996 | 76.00 | +1.33% | 231 876 | 3 051 | 71.00 | +6.00% | 75 363 | 1 059 | ||||||
| 7.10.1996 | 76.49 | -4.99% | 0 | 0 | 67.00 | -7.01% | 119 850 | 1 742 | ||||||
| 27.9.1996 | 77.07 | 0.00% | 25 279 | 328 | 74.00 | -3.16% | 12 930 | 183 | ||||||
| 26.9.1996 | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
| 9.9.1996 | 77.70 | +5.00% | 0 | 0 | 71.20 | +1.00% | 9 185 | 129 | ||||||
| 4.9.1996 | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
| 23.4.1996 | 79.00 | -3.65% | 133 510 | 1 690 | 78.00 | -3.00% | 28 149 | 363 | ||||||
| 3.5.1996 | 79.80 | +5.00% | 170 533 | 2 137 | 71.60 | +6.00% | 79 104 | 1 049 | ||||||
| 4.10.1996 | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
| 30.9.1996 | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
| 25.9.1996 | 80.96 | -4.99% | 86 546 | 1 069 | 76.00 | +6.25% | 18 568 | 248 | ||||||
| 10.9.1996 | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
| 3.9.1996 | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
| 22.4.1996 | 82.00 | -4.09% | 86 510 | 1 055 | 81.00 | -5.00% | 40 484 | 504 | ||||||
| 6.5.1996 | 83.79 | +5.00% | 0 | 0 | 82.00 | +8.00% | 48 174 | 594 | ||||||
| 3.10.1996 | 84.74 | -5.00% | 203 376 | 2 400 | 76.00 | -8.34% | 130 474 | 1 698 | ||||||
| 1.10.1996 | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
| 24.9.1996 | 85.22 | 0.00% | 0 | 0 | 70.00 | -2.73% | 20 927 | 297 | ||||||
| 23.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +1.67% | 17 460 | 241 | ||||||
| 20.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.00 | -1.00% | 27 933 | 392 | ||||||
| 19.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.50 | -6.00% | 15 182 | 212 | ||||||
| 18.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +2.00% | 23 838 | 312 | ||||||
| 17.9.1996 | 85.22 | -4.99% | 42 610 | 500 | 73.10 | -7.00% | 18 261 | 243 | ||||||
| 19.4.1996 | 85.50 | -5.00% | 153 900 | 1 800 | 84.00 | -5.00% | 65 253 | 768 | ||||||
| 11.9.1996 | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
| 2.9.1996 | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
| 12.3.1996 | 87.12 | -3.62% | 45 651 | 524 | 93.30 | -1.00% | 29 356 | 314 | ||||||
| 7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
| 13.3.1996 | 88.00 | +1.01% | 51 480 | 585 | 90.00 | -1.00% | 65 454 | 706 | ||||||
| 18.3.1996 | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
| 15.3.1996 | 89.00 | 0.00% | 251 603 | 2 827 | 80.10 | +1.00% | 68 683 | 805 | ||||||
| 14.3.1996 | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
| 2.10.1996 | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
| 16.9.1996 | 89.70 | -4.99% | 61 445 | 685 | 83.00 | +7.00% | 53 183 | 656 | ||||||
| 12.9.1996 | 89.93 | +4.99% | 0 | 0 | 83.00 | +8.00% | 30 212 | 364 | ||||||
| 18.4.1996 | 90.00 | -4.07% | 45 000 | 500 | 86.00 | -3.00% | 40 689 | 456 | ||||||
| 11.3.1996 | 90.40 | -0.89% | 24 046 | 266 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
| 8.3.1996 | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
| 9.5.1996 | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
| 19.3.1996 | 93.00 | +4.49% | 166 098 | 1 786 | 86.00 | -3.00% | 56 502 | 657 | ||||||
| 4.3.1996 | 93.10 | -5.00% | 61 260 | 658 | 90.00 | +7.00% | 14 899 | 166 | ||||||
| 17.4.1996 | 93.82 | -4.99% | 173 755 | 1 852 | 83.00 | 0.00% | 101 159 | 1 101 | ||||||
| 15.4.1996 | 94.05 | -5.00% | 261 929 | 2 785 | 88.00 | +3.00% | 58 925 | 653 | ||||||
| 13.9.1996 | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
| 20.3.1996 | 95.00 | +2.15% | 209 760 | 2 208 | 91.50 | +1.00% | 127 492 | 1 470 | ||||||
| 7.3.1996 | 95.00 | -5.00% | 45 980 | 484 | 97.20 | -1.00% | 36 670 | 387 | ||||||
| 29.8.1996 | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
| 5.3.1996 | 96.00 | +3.11% | 41 856 | 436 | 94.50 | 0.00% | 27 089 | 302 | ||||||
| 23.3.1995 | 96.57 | -499.00% | 4 829 | 50 | ||||||||||
| 10.5.1996 | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| 21.3.1996 | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
| 24.3.1995 | 97.00 | +44.00% | 1 649 | 17 | ||||||||||
| 21.8.1996 | 97.04 | -4.72% | 51 334 | 529 | 106.00 | +7.00% | 49 876 | 481 | ||||||
| 10.1.1996 | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
| 29.2.1996 | 97.79 | -4.99% | 143 165 | 1 464 | 77.10 | -8.00% | 13 708 | 177 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
