TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 71.35 | -4.99% | 131 712 | 1 846 | 69.00 | -4.00% | 47 988 | 654 | ||||||
| 4.10.1996 | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
| 24.9.1996 | 85.22 | 0.00% | 0 | 0 | 70.00 | -2.73% | 20 927 | 297 | ||||||
| 30.9.1996 | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
| 4.9.1996 | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
| 3.9.1996 | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
| 2.5.1996 | 76.00 | +1.33% | 231 876 | 3 051 | 71.00 | +6.00% | 75 363 | 1 059 | ||||||
| 9.9.1996 | 77.70 | +5.00% | 0 | 0 | 71.20 | +1.00% | 9 185 | 129 | ||||||
| 3.5.1996 | 79.80 | +5.00% | 170 533 | 2 137 | 71.60 | +6.00% | 79 104 | 1 049 | ||||||
| 26.4.1996 | 72.00 | +0.91% | 153 072 | 2 126 | 72.00 | -7.00% | 46 660 | 682 | ||||||
| 20.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.00 | -1.00% | 27 933 | 392 | ||||||
| 29.4.1996 | 75.00 | +4.16% | 105 375 | 1 405 | 72.10 | +2.00% | 52 758 | 757 | ||||||
| 19.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.50 | -6.00% | 15 182 | 212 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 155 625 | 2 075 | 73.00 | -4.00% | 51 123 | 765 | ||||||
| 17.9.1996 | 85.22 | -4.99% | 42 610 | 500 | 73.10 | -7.00% | 18 261 | 243 | ||||||
| 27.9.1996 | 77.07 | 0.00% | 25 279 | 328 | 74.00 | -3.16% | 12 930 | 183 | ||||||
| 2.9.1996 | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
| 23.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +1.67% | 17 460 | 241 | ||||||
| 2.10.1996 | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
| 18.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +2.00% | 23 838 | 312 | ||||||
| 13.9.1996 | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
| 26.9.1996 | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
| 25.9.1996 | 80.96 | -4.99% | 86 546 | 1 069 | 76.00 | +6.25% | 18 568 | 248 | ||||||
| 3.10.1996 | 84.74 | -5.00% | 203 376 | 2 400 | 76.00 | -8.34% | 130 474 | 1 698 | ||||||
| 24.4.1996 | 75.10 | -4.93% | 106 867 | 1 423 | 76.00 | -1.00% | 81 712 | 1 069 | ||||||
| 10.9.1996 | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
| 29.2.1996 | 97.79 | -4.99% | 143 165 | 1 464 | 77.10 | -8.00% | 13 708 | 177 | ||||||
| 23.4.1996 | 79.00 | -3.65% | 133 510 | 1 690 | 78.00 | -3.00% | 28 149 | 363 | ||||||
| 11.9.1996 | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
| 15.3.1996 | 89.00 | 0.00% | 251 603 | 2 827 | 80.10 | +1.00% | 68 683 | 805 | ||||||
| 22.4.1996 | 82.00 | -4.09% | 86 510 | 1 055 | 81.00 | -5.00% | 40 484 | 504 | ||||||
| 12.8.1996 | 122.18 | -4.99% | 0 | 0 | 81.00 | -8.00% | 9 486 | 116 | ||||||
| 13.8.1996 | 116.08 | -4.99% | 351 722 | 3 030 | 81.10 | -3.00% | 10 757 | 135 | ||||||
| 30.8.1996 | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
| 8.8.1996 | 135.37 | -4.99% | 0 | 0 | 82.00 | -8.00% | 24 965 | 297 | ||||||
| 6.5.1996 | 83.79 | +5.00% | 0 | 0 | 82.00 | +8.00% | 48 174 | 594 | ||||||
| 28.2.1996 | 102.93 | -4.99% | 0 | 0 | 82.00 | -5.00% | 43 398 | 513 | ||||||
| 17.4.1996 | 93.82 | -4.99% | 173 755 | 1 852 | 83.00 | 0.00% | 101 159 | 1 101 | ||||||
| 9.8.1996 | 128.61 | -4.99% | 0 | 0 | 83.00 | +6.00% | 44 524 | 500 | ||||||
| 12.9.1996 | 89.93 | +4.99% | 0 | 0 | 83.00 | +8.00% | 30 212 | 364 | ||||||
| 16.9.1996 | 89.70 | -4.99% | 61 445 | 685 | 83.00 | +7.00% | 53 183 | 656 | ||||||
| 19.4.1996 | 85.50 | -5.00% | 153 900 | 1 800 | 84.00 | -5.00% | 65 253 | 768 | ||||||
| 7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
| 1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
| 9.5.1996 | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
| 18.4.1996 | 90.00 | -4.07% | 45 000 | 500 | 86.00 | -3.00% | 40 689 | 456 | ||||||
| 19.3.1996 | 93.00 | +4.49% | 166 098 | 1 786 | 86.00 | -3.00% | 56 502 | 657 | ||||||
| 27.8.1996 | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
| 15.4.1996 | 94.05 | -5.00% | 261 929 | 2 785 | 88.00 | +3.00% | 58 925 | 653 | ||||||
| 14.3.1996 | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
| 27.2.1996 | 108.34 | -4.99% | 0 | 0 | 89.00 | -9.00% | 28 391 | 319 | ||||||
| 16.4.1996 | 98.75 | +4.99% | 256 750 | 2 600 | 89.00 | +2.00% | 172 971 | 1 888 | ||||||
| 12.4.1996 | 99.00 | -4.61% | 130 680 | 1 320 | 90.00 | -9.00% | 22 853 | 261 | ||||||
| 13.3.1996 | 88.00 | +1.01% | 51 480 | 585 | 90.00 | -1.00% | 65 454 | 706 | ||||||
| 4.3.1996 | 93.10 | -5.00% | 61 260 | 658 | 90.00 | +7.00% | 14 899 | 166 | ||||||
| 29.8.1996 | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
| 18.3.1996 | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
| 8.3.1996 | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
| 21.3.1996 | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
| 20.3.1996 | 95.00 | +2.15% | 209 760 | 2 208 | 91.50 | +1.00% | 127 492 | 1 470 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
