TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
5.12.1994 | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
30.3.1995 | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
10.1.1995 | 253.00 | +497.00% | 1 771 | 7 | -5.00% | 0 | 0 | |||||||
12.12.1994 | 308.00 | -493.00% | 3 080 | 10 | ||||||||||
1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
31.7.1997 | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
23.7.1997 | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
27.4.1995 | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
17.1.1995 | 206.00 | -462.00% | 3 090 | 15 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 250.00 | -118.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 97.00 | +44.00% | 1 649 | 17 | ||||||||||
29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
18.1.1995 | 195.70 | -500.00% | 3 523 | 18 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
13.12.1994 | 293.00 | -487.00% | 5 860 | 20 | ||||||||||
9.12.1994 | 324.00 | -498.00% | 6 480 | 20 | ||||||||||
4.12.1997 | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
24.7.1995 | 139.50 | +0.72% | 2 930 | 21 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
6.6.1995 | 163.00 | -3.55% | 3 423 | 21 | 170.00 | -7.00% | 9 660 | 63 | ||||||
12.1.1995 | 238.00 | -480.00% | 5 950 | 25 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
29.5.1995 | 145.00 | +247.00% | 3 915 | 27 | 140.00 | +2.00% | 3 780 | 27 | ||||||
17.7.1995 | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
22.5.1995 | 140.00 | +408.00% | 4 060 | 29 | 120.50 | -2.00% | 5 423 | 45 | ||||||
11.7.1997 | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
20.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 137.00 | -3.00% | 8 179 | 62 | ||||||
19.7.1995 | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
10.5.1995 | 133.00 | 0.00% | 3 990 | 30 | 120.00 | +6.00% | 14 970 | 111 | ||||||
14.4.1995 | 98.00 | -476.00% | 2 940 | 30 | 110.00 | +2.00% | 5 145 | 48 | ||||||
3.4.1995 | 103.00 | 0.00% | 3 090 | 30 | 107.00 | -1.00% | 5 025 | 51 | ||||||
28.3.1995 | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
16.3.1995 | 111.00 | -368.00% | 3 330 | 30 | ||||||||||
27.2.1995 | 165.00 | 0.00% | 4 950 | 30 | ||||||||||
29.7.1997 | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
22.1.1997 | 28.58 | +0.10% | 943 | 33 | 32.60 | +3.22% | 23 591 | 730 | ||||||
17.5.1995 | 135.00 | +37.00% | 4 455 | 33 | 119.50 | -2.00% | 2 127 | 18 | ||||||
28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
18.7.1995 | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
14.7.1995 | 129.00 | 0.00% | 4 644 | 36 | 130.00 | -4.00% | 15 399 | 117 | ||||||
21.4.1995 | 119.11 | +499.00% | 4 288 | 36 | 120.00 | -2.00% | 6 038 | 51 | ||||||
19.12.1997 | 58.00 | 0.00% | 2 146 | 37 | 55.50 | +5.90% | 107 892 | 1 873 | ||||||
9.12.1997 | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
31.7.1995 | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
5.6.1995 | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
11.4.1995 | 98.00 | 0.00% | 3 822 | 39 | 115.00 | -2.00% | 2 451 | 21 | ||||||
21.3.1995 | 107.00 | +146.00% | 4 280 | 40 | ||||||||||
6.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
1.2.1995 | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
20.11.1997 | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
16.12.1997 | 55.72 | -0.33% | 2 507 | 45 | 50.50 | +0.42% | 39 052 | 720 | ||||||
13.7.1995 | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
15.6.1995 | 142.50 | +1.06% | 6 413 | 45 | 140.00 | -3.00% | 2 100 | 15 | ||||||
19.5.1995 | 134.50 | +112.00% | 6 053 | 45 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 120.00 | +73.00% | 5 400 | 45 | 125.00 | +1.00% | 4 182 | 33 | ||||||
4.4.1995 | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
2.3.1995 | 165.00 | 0.00% | 7 425 | 45 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €