TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 50.91 | +0.71% | 10 182 | 200 | 50.50 | -1.63% | 12 502 | 245 | ||||||
28.11.1997 | 56.20 | +1.26% | 7 081 | 126 | 56.10 | -2.33% | 13 992 | 248 | ||||||
25.9.1996 | 80.96 | -4.99% | 86 546 | 1 069 | 76.00 | +6.25% | 18 568 | 248 | ||||||
28.5.1997 | 56.91 | +5.00% | 7 854 | 138 | 57.00 | +5.61% | 14 193 | 249 | ||||||
4.2.1998 | 54.00 | +0.42% | 5 184 | 96 | 52.70 | -4.94% | 13 124 | 249 | ||||||
3.9.1998 | 51.55 | +0.64% | 1 547 | 30 | 52.20 | -0.30% | 12 989 | 249 | ||||||
22.7.1998 | 50.25 | +0.05% | 1 508 | 30 | 53.10 | +0.58% | 13 222 | 249 | ||||||
19.8.1998 | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
27.9.1995 | 395.00 | 0.00% | 138 250 | 350 | 380.00 | -4.00% | 93 626 | 251 | ||||||
8.4.1998 | 67.10 | +0.59% | 33 550 | 500 | 66.30 | +0.77% | 16 729 | 252 | ||||||
23.7.1998 | 50.25 | 0.00% | 4 523 | 90 | 52.10 | -3.18% | 13 009 | 253 | ||||||
9.7.1998 | 50.00 | 0.00% | 3 000 | 60 | 55.00 | +2.05% | 13 105 | 254 | ||||||
18.6.1997 | 59.15 | +3.59% | 12 954 | 219 | 57.10 | +1.56% | 14 529 | 254 | ||||||
29.7.1997 | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
30.3.1998 | 60.60 | -0.04% | 55 388 | 914 | 60.50 | -6.03% | 15 290 | 255 | ||||||
9.1.1998 | 62.10 | -4.98% | 0 | 0 | 60.00 | -1.15% | 15 262 | 255 | ||||||
8.3.1996 | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
25.3.1997 | 33.50 | +0.75% | 6 767 | 202 | 30.00 | -6.70% | 7 940 | 258 | ||||||
28.4.1997 | 57.23 | -4.99% | 0 | 0 | 55.00 | -6.94% | 14 311 | 260 | ||||||
18.11.1996 | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
12.4.1996 | 99.00 | -4.61% | 130 680 | 1 320 | 90.00 | -9.00% | 22 853 | 261 | ||||||
7.2.1996 | 150.00 | 0.00% | 156 750 | 1 045 | 141.50 | +2.00% | 37 356 | 264 | ||||||
13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
4.3.1998 | 52.80 | +0.38% | 5 544 | 105 | 54.30 | -0.29% | 14 284 | 264 | ||||||
21.5.1998 | 53.22 | -2.45% | 10 378 | 195 | 52.70 | +0.32% | 14 078 | 267 | ||||||
27.5.1997 | 54.20 | -4.91% | 19 512 | 360 | 54.00 | -4.20% | 14 411 | 267 | ||||||
22.8.1996 | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
2.9.1996 | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
24.4.1998 | 72.10 | 0.00% | 1 082 | 15 | 70.40 | -0.51% | 19 368 | 270 | ||||||
24.2.1998 | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
5.8.1998 | 50.90 | 0.00% | 0 | 0 | 52.60 | -1.41% | 14 130 | 270 | ||||||
6.2.1998 | 52.12 | -3.48% | 7 193 | 138 | 51.40 | -0.44% | 13 979 | 271 | ||||||
22.7.1997 | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
6.5.1998 | 65.65 | -3.96% | 7 878 | 120 | 65.40 | -2.64% | 18 114 | 273 | ||||||
22.4.1998 | 71.90 | +0.98% | 6 471 | 90 | 68.60 | +1.84% | 19 803 | 274 | ||||||
9.1.1997 | 31.21 | -4.99% | 0 | 0 | 31.00 | -7.46% | 8 494 | 274 | ||||||
20.7.1998 | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
17.7.1998 | 52.63 | +4.98% | 13 263 | 252 | 51.20 | -0.23% | 13 912 | 276 | ||||||
9.10.1998 | 54.72 | 0.00% | 0 | 0 | 51.50 | -1.90% | 14 339 | 276 | ||||||
27.10.1998 | 59.85 | +5.00% | 0 | 0 | 63.20 | +6.77% | 18 399 | 276 | ||||||
7.8.1996 | 142.49 | -4.99% | 0 | 0 | 93.10 | -2.00% | 25 164 | 276 | ||||||
27.2.1998 | 53.96 | -5.00% | 20 505 | 380 | 53.60 | -5.30% | 14 992 | 277 | ||||||
19.2.1998 | 54.00 | 0.00% | 0 | 0 | 51.80 | 0.00% | 14 820 | 278 | ||||||
6.11.1997 | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
1.7.1997 | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
28.11.1996 | 47.05 | -4.98% | 63 518 | 1 350 | 43.00 | -4.52% | 12 483 | 279 | ||||||
22.6.1998 | 40.50 | +0.44% | 4 860 | 120 | 44.10 | +4.89% | 12 145 | 279 | ||||||
13.10.1997 | 70.22 | -2.33% | 8 075 | 115 | 67.50 | -1.33% | 19 519 | 280 | ||||||
26.11.1998 | 62.90 | -0.31% | 5 661 | 90 | 63.30 | +0.52% | 17 851 | 282 | ||||||
10.3.1998 | 52.80 | 0.00% | 0 | 0 | 54.10 | -0.31% | 15 107 | 282 | ||||||
28.5.1998 | 50.36 | 0.00% | 0 | 0 | 53.00 | +4.10% | 14 802 | 282 | ||||||
31.10.1995 | 420.00 | 0.00% | 139 860 | 333 | 415.00 | 0.00% | 115 935 | 283 | ||||||
11.9.1996 | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
18.5.1998 | 59.20 | +0.11% | 7 282 | 123 | 56.10 | +0.01% | 16 049 | 285 | ||||||
23.6.1998 | 40.95 | +1.11% | 614 | 15 | 43.10 | -0.75% | 12 314 | 285 | ||||||
24.3.1997 | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
10.3.1997 | 27.95 | +4.99% | 6 009 | 215 | 27.00 | +2.44% | 7 377 | 288 | ||||||
16.5.1997 | 57.75 | +5.00% | 9 298 | 161 | 55.50 | -1.00% | 15 530 | 288 | ||||||
19.3.1997 | 37.00 | +0.05% | 30 636 | 828 | 35.40 | +2.86% | 10 031 | 291 | ||||||
11.5.1998 | 64.13 | -3.99% | 8 658 | 135 | 64.40 | +0.87% | 18 803 | 291 | ||||||
11.3.1998 | 51.00 | -3.40% | 765 | 15 | 54.40 | +0.84% | 15 720 | 291 | ||||||
10.6.1998 | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
30.6.1998 | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
30.5.1997 | 61.90 | +3.59% | 71 495 | 1 155 | 59.10 | -5.22% | 17 267 | 294 | ||||||
6.11.1995 | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
17.10.1995 | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
3.9.1996 | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
8.8.1996 | 135.37 | -4.99% | 0 | 0 | 82.00 | -8.00% | 24 965 | 297 | ||||||
24.9.1996 | 85.22 | 0.00% | 0 | 0 | 70.00 | -2.73% | 20 927 | 297 | ||||||
5.2.1998 | 54.00 | 0.00% | 15 336 | 284 | 50.10 | -1.68% | 15 390 | 297 | ||||||
16.2.1998 | 51.30 | 0.00% | 0 | 0 | 52.10 | -0.60% | 16 097 | 299 | ||||||
25.5.1998 | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
16.12.1996 | 36.82 | -0.54% | 18 410 | 500 | 36.20 | +1.04% | 10 713 | 300 | ||||||
16.7.1997 | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
17.10.1997 | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
5.3.1996 | 96.00 | +3.11% | 41 856 | 436 | 94.50 | 0.00% | 27 089 | 302 | ||||||
19.1.1996 | 137.11 | +4.99% | 0 | 0 | 155.00 | +7.00% | 45 638 | 302 | ||||||
27.1.1995 | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
26.6.1997 | 55.99 | -1.77% | 6 719 | 120 | 52.30 | +4.59% | 16 900 | 303 | ||||||
21.5.1997 | 55.15 | +4.05% | 11 526 | 209 | 55.10 | +0.22% | 16 545 | 305 | ||||||
20.8.1998 | 51.21 | +0.15% | 768 | 15 | 52.00 | -1.94% | 16 044 | 306 | ||||||
10.12.1997 | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
7.7.1997 | 49.49 | -1.00% | 4 702 | 95 | 49.10 | -3.74% | 14 652 | 310 | ||||||
1.9.1998 | 51.22 | +0.41% | 13 215 | 258 | 48.00 | +0.13% | 15 822 | 311 | ||||||
18.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +2.00% | 23 838 | 312 | ||||||
4.9.1996 | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
12.3.1996 | 87.12 | -3.62% | 45 651 | 524 | 93.30 | -1.00% | 29 356 | 314 | ||||||
25.8.1997 | 65.00 | +0.61% | 17 225 | 265 | 65.00 | +6.36% | 20 475 | 315 | ||||||
3.9.1997 | 69.00 | +0.58% | 53 751 | 779 | 71.00 | -0.15% | 22 433 | 315 | ||||||
15.6.1998 | 43.72 | -4.99% | 3 410 | 78 | 42.80 | -0.34% | 13 613 | 315 | ||||||
8.7.1998 | 50.00 | +3.51% | 4 950 | 99 | 50.30 | -0.90% | 15 926 | 315 | ||||||
27.11.1998 | 62.90 | 0.00% | 2 831 | 45 | 61.20 | -0.28% | 19 883 | 315 | ||||||
15.1.1997 | 30.20 | -4.12% | 6 040 | 200 | 33.00 | +7.82% | 10 358 | 317 | ||||||
16.1.1996 | 118.46 | +4.99% | 0 | 0 | 127.00 | +9.00% | 40 386 | 318 | ||||||
27.2.1996 | 108.34 | -4.99% | 0 | 0 | 89.00 | -9.00% | 28 391 | 319 | ||||||
21.11.1997 | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
6.4.1998 | 66.10 | -1.04% | 20 028 | 303 | 64.80 | +3.27% | 21 550 | 321 | ||||||
1.12.1997 | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
16.12.1998 | 55.33 | 0.00% | 0 | 0 | 55.50 | -1.06% | 18 033 | 322 | ||||||
24.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 49.80 | -0.23% | 16 651 | 322 | ||||||
29.9.1998 | 60.81 | -4.99% | 0 | 0 | 57.30 | -8.44% | 18 634 | 325 | ||||||
11.12.1996 | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
19.9.1997 | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
31.10.1997 | 64.99 | -2.27% | 35 745 | 550 | 63.00 | -5.14% | 20 301 | 327 | ||||||
11.3.1997 | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
5.6.1998 | 50.23 | 0.00% | 6 028 | 120 | 46.60 | -4.24% | 15 289 | 327 | ||||||
30.1.1996 | 150.00 | -0.25% | 311 850 | 2 079 | 135.00 | +4.00% | 46 529 | 327 | ||||||
7.5.1997 | 54.12 | +4.98% | 0 | 0 | 59.00 | +1.70% | 18 389 | 332 | ||||||
10.12.1996 | 39.62 | -0.35% | 7 924 | 200 | 38.00 | -8.36% | 12 688 | 333 | ||||||
15.5.1998 | 59.13 | -2.45% | 6 209 | 105 | 56.10 | -5.71% | 18 751 | 333 | ||||||
4.12.1997 | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
3.8.1998 | 53.00 | +0.24% | 32 860 | 620 | 53.00 | +0.39% | 17 722 | 334 | ||||||
9.11.1998 | 68.93 | -4.98% | 5 170 | 75 | 68.50 | -0.21% | 23 482 | 335 | ||||||
28.2.1997 | 25.25 | -4.96% | 41 663 | 1 650 | 22.30 | -8.06% | 7 445 | 335 | ||||||
22.11.1996 | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
22.12.1998 | 55.62 | 0.00% | 0 | 0 | 52.60 | +0.19% | 18 507 | 336 | ||||||
6.1.1998 | 66.96 | +4.98% | 22 432 | 335 | 57.10 | +1.19% | 19 382 | 336 | ||||||
10.9.1996 | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
7.11.1996 | 54.99 | +4.34% | 60 489 | 1 100 | 58.00 | +7.46% | 19 330 | 340 | ||||||
27.2.1997 | 26.57 | -4.97% | 0 | 0 | 22.10 | +0.70% | 8 220 | 340 | ||||||
29.1.1997 | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
12.11.1998 | 66.39 | +4.99% | 0 | 0 | 70.60 | +3.28% | 23 722 | 341 | ||||||
30.10.1998 | 65.98 | +4.99% | 0 | 0 | 68.10 | -3.51% | 23 585 | 342 | ||||||
3.6.1998 | 51.37 | 0.00% | 0 | 0 | 50.80 | -1.71% | 18 010 | 342 | ||||||
7.10.1997 | 75.22 | 0.00% | 41 672 | 554 | 73.00 | -6.64% | 24 393 | 342 | ||||||
15.11.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 138 700 | 342 | ||||||
1.9.1997 | 71.76 | +4.98% | 11 051 | 154 | 74.50 | +7.39% | 25 628 | 344 | ||||||
19.10.1998 | 55.50 | 0.00% | 0 | 0 | 56.30 | +4.57% | 19 844 | 346 | ||||||
25.10.1995 | 420.00 | -1.40% | 98 280 | 234 | 455.00 | +6.00% | 152 280 | 346 | ||||||
1.2.1996 | 150.00 | -4.76% | 123 750 | 825 | 147.00 | +5.00% | 54 984 | 348 | ||||||
23.7.1997 | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
28.3.1997 | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
23.1.1998 | 64.05 | +5.00% | 64 050 | 1 000 | 63.60 | +0.19% | 22 094 | 350 | ||||||
17.9.1997 | 73.53 | -2.25% | 18 162 | 247 | 74.00 | -1.63% | 26 111 | 351 | ||||||
5.8.1996 | 157.87 | -4.99% | 0 | 0 | 103.00 | -10.00% | 36 196 | 351 | ||||||
15.8.1996 | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
13.11.1995 | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
17.1.1997 | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
20.3.1997 | 36.00 | -2.70% | 22 500 | 625 | 35.00 | -2.52% | 11 859 | 353 | ||||||
12.2.1997 | 46.49 | 0.00% | 0 | 0 | 36.10 | -1.68% | 12 779 | 354 | ||||||
15.10.1996 | 56.42 | -4.98% | 197 470 | 3 500 | 45.00 | -9.46% | 15 946 | 354 | ||||||
18.11.1997 | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
30.12.1998 | 52.84 | 0.00% | 0 | 0 | 55.00 | +3.77% | 19 525 | 355 | ||||||
26.8.1998 | 51.21 | 0.00% | 0 | 0 | 51.20 | -0.54% | 18 195 | 355 | ||||||
23.10.1997 | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
16.7.1998 | 50.13 | 0.00% | 5 564 | 111 | 50.60 | +0.03% | 18 037 | 357 | ||||||
23.2.1998 | 52.44 | -5.00% | 7 079 | 135 | 52.00 | -3.88% | 19 169 | 357 | ||||||
5.11.1998 | 76.36 | 0.00% | 0 | 0 | 73.00 | -5.68% | 26 201 | 358 | ||||||
14.8.1998 | 50.95 | 0.00% | 0 | 0 | 51.40 | +0.73% | 18 876 | 360 | ||||||
3.3.1998 | 52.60 | 0.00% | 0 | 0 | 54.30 | +0.76% | 19 535 | 360 | ||||||
17.1.1996 | 124.38 | +4.99% | 35 324 | 284 | 134.00 | +9.00% | 49 626 | 360 | ||||||
23.4.1996 | 79.00 | -3.65% | 133 510 | 1 690 | 78.00 | -3.00% | 28 149 | 363 | ||||||
1.12.1998 | 60.80 | -3.33% | 912 | 15 | 60.40 | +0.33% | 21 818 | 363 | ||||||
29.8.1997 | 68.35 | +4.99% | 13 738 | 201 | 64.10 | -1.44% | 25 183 | 363 | ||||||
30.4.1997 | 53.20 | -2.15% | 137 948 | 2 593 | 52.00 | -4.26% | 19 133 | 364 | ||||||
12.9.1996 | 89.93 | +4.99% | 0 | 0 | 83.00 | +8.00% | 30 212 | 364 | ||||||
17.6.1997 | 57.10 | +1.96% | 5 824 | 102 | 57.10 | -1.08% | 20 554 | 365 | ||||||
1.10.1998 | 55.00 | -4.79% | 27 390 | 498 | 51.00 | -0.09% | 20 303 | 368 | ||||||
5.12.1996 | 43.22 | -3.13% | 15 473 | 358 | 45.00 | +5.27% | 16 041 | 369 | ||||||
30.9.1998 | 57.77 | -4.99% | 11 554 | 200 | 55.20 | -3.68% | 20 432 | 370 | ||||||
2.3.1998 | 52.60 | -2.52% | 1 894 | 36 | 51.60 | -0.49% | 19 979 | 371 | ||||||
26.10.1998 | 57.00 | -1.94% | 855 | 15 | 60.70 | +1.54% | 23 350 | 374 | ||||||
17.6.1998 | 42.13 | -3.63% | 113 288 | 2 689 | 42.20 | -0.67% | 15 909 | 375 | ||||||
16.2.1996 | 140.00 | 0.00% | 142 520 | 1 018 | 137.00 | +5.00% | 51 381 | 379 | ||||||
21.2.1996 | 133.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 49 176 | 380 | ||||||
3.12.1998 | 60.80 | 0.00% | 0 | 0 | 55.00 | -8.48% | 22 655 | 380 | ||||||
29.4.1998 | 73.90 | +2.49% | 7 390 | 100 | 70.70 | +0.79% | 27 175 | 381 | ||||||
21.4.1998 | 71.20 | +0.80% | 4 272 | 60 | 70.40 | +2.60% | 27 323 | 385 | ||||||
14.4.1998 | 72.20 | +2.61% | 7 942 | 110 | 69.20 | +1.18% | 27 388 | 387 | ||||||
7.3.1996 | 95.00 | -5.00% | 45 980 | 484 | 97.20 | -1.00% | 36 670 | 387 | ||||||
9.3.1998 | 52.80 | -0.37% | 1 584 | 30 | 54.10 | -0.83% | 20 855 | 388 | ||||||
6.10.1997 | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
12.12.1996 | 36.72 | -3.39% | 9 804 | 267 | 34.00 | -6.72% | 13 651 | 392 | ||||||
20.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.00 | -1.00% | 27 933 | 392 | ||||||
20.10.1997 | 72.00 | +0.01% | 34 488 | 479 | 72.00 | -2.17% | 27 662 | 395 | ||||||
27.5.1998 | 50.36 | 0.00% | 0 | 0 | 50.00 | -8.34% | 20 117 | 399 | ||||||
7.10.1998 | 54.72 | +4.98% | 0 | 0 | 55.40 | -7.73% | 22 145 | 400 | ||||||
16.4.1998 | 70.49 | -5.00% | 21 147 | 300 | 73.10 | +0.15% | 28 960 | 402 | ||||||
5.11.1997 | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
21.9.1998 | 55.44 | +5.00% | 0 | 0 | 62.00 | +6.35% | 24 458 | 405 | ||||||
19.5.1997 | 54.87 | -4.98% | 4 938 | 90 | 54.70 | +1.59% | 22 188 | 405 | ||||||
26.9.1996 | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
14.10.1997 | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
29.10.1997 | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
7.12.1998 | 60.80 | 0.00% | 0 | 0 | 56.00 | +0.35% | 22 964 | 410 | ||||||
18.2.1998 | 54.00 | +3.64% | 26 460 | 490 | 52.50 | +4.55% | 21 909 | 411 | ||||||
15.1.1998 | 53.40 | -0.03% | 5 340 | 100 | 52.00 | -4.31% | 21 506 | 411 | ||||||
11.9.1998 | 52.20 | +0.13% | 783 | 15 | 53.10 | -0.28% | 21 657 | 412 | ||||||
9.2.1996 | 150.00 | 0.00% | 306 900 | 2 046 | 139.00 | +2.00% | 58 868 | 412 | ||||||
21.7.1997 | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
14.12.1998 | 57.76 | -5.00% | 0 | 0 | 56.10 | +0.17% | 23 256 | 415 | ||||||
10.4.1998 | 70.36 | +3.13% | 6 332 | 90 | 68.30 | -0.86% | 29 092 | 416 | ||||||
9.5.1996 | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
3.2.1997 | 42.18 | +4.97% | 0 | 0 | 46.00 | +6.89% | 18 976 | 422 | ||||||
15.7.1998 | 50.13 | +0.26% | 2 857 | 57 | 50.30 | -4.55% | 21 363 | 423 | ||||||
1.4.1998 | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
10.10.1997 | 71.90 | -1.10% | 14 380 | 200 | 68.00 | -1.14% | 30 101 | 426 | ||||||
19.5.1998 | 56.32 | -4.86% | 6 758 | 120 | 51.30 | -1.86% | 23 598 | 427 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €