TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
| 20.7.1995 | 127.00 | -4.51% | 1 524 | 12 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
| 17.8.1995 | 132.00 | -4.34% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 161.00 | -4.19% | 5 635 | 35 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||||
| 13.8.1996 | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
| 2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
| 20.10.1995 | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
| 10.7.1996 | 135.00 | -3.57% | 11 340 | 84 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
| 2.2.1996 | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
| 26.2.1996 | 145.00 | -3.33% | 18 705 | 129 | 130.00 | -5.00% | 8 190 | 63 | ||||||
| 1.8.1996 | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 160.00 | -3.03% | 24 000 | 150 | 143.60 | -4.00% | 1 005 | 7 | ||||||
| 5.2.1996 | 165.00 | -2.94% | 3 465 | 21 | 155.00 | +4.00% | 3 065 | 20 | ||||||
| 11.12.1996 | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
| 11.12.1995 | 205.00 | -2.84% | 30 135 | 147 | 201.50 | 0.00% | 11 083 | 55 | ||||||
| 5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
| 21.10.1996 | 94.20 | -2.77% | 659 | 7 | 0.00 | +0.50% | 0 | 0 | ||||||
| 29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
| 16.8.1995 | 138.00 | -2.50% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 161.00 | -2.42% | 6 762 | 42 | 160.00 | 0.00% | 1 989 | 13 | ||||||
| 14.12.1995 | 199.00 | -1.97% | 9 552 | 48 | 190.00 | -6.00% | 7 980 | 42 | ||||||
| 25.7.1996 | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 128.00 | -1.53% | 896 | 7 | 122.60 | -1.00% | 1 716 | 14 | ||||||
| 24.4.1996 | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
| 15.5.1996 | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| 19.3.1996 | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
| 15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||||
| 14.3.1996 | 132.00 | -1.49% | 3 960 | 30 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 132.00 | -1.49% | 22 836 | 173 | 124.00 | -4.00% | 5 884 | 49 | ||||||
| 8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
| 6.10.1995 | 158.00 | -1.25% | 4 424 | 28 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 5.3.1996 | 125.00 | -1.06% | 8 750 | 70 | 130.00 | -3.00% | 6 346 | 49 | ||||||
| 13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||||
| 15.11.1996 | 86.00 | -0.93% | 7 396 | 86 | +17.06% | 0 | ||||||||
| 28.3.1996 | 130.00 | -0.76% | 2 210 | 17 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| 13.5.1996 | 134.00 | -0.74% | 26 800 | 200 | 124.00 | +2.00% | 3 372 | 27 | ||||||
| 21.2.1996 | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
| 9.8.1995 | 149.00 | -0.66% | 24 734 | 166 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
| 8.7.1996 | 140.00 | -0.59% | 45 360 | 324 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 128.25 | 0.00% | 0 | 0 | 104.00 | +4.00% | 8 918 | 77 | ||||||
| 12.7.1996 | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
| 11.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 4 533 | 35 | ||||||
| 4.7.1996 | 140.84 | 0.00% | 0 | 0 | 133.00 | -3.00% | 2 793 | 21 | ||||||
| 3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 140.84 | 0.00% | 0 | 0 | 132.00 | -5.00% | 10 990 | 84 | ||||||
| 9.7.1996 | 140.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
| 5.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| 4.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
| 3.6.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| 27.5.1996 | 130.00 | 0.00% | 2 860 | 22 | 129.00 | 0.00% | 3 542 | 28 | ||||||
| 24.5.1996 | 130.00 | 0.00% | 16 380 | 126 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
| 22.5.1996 | 130.00 | 0.00% | 11 830 | 91 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| 16.5.1996 | 130.00 | 0.00% | 1 040 | 8 | 124.00 | +3.00% | 2 771 | 23 | ||||||
| 19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| 18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 31.10.1996 | 88.00 | 0.00% | 4 224 | 48 | 91.00 | -1.08% | 2 639 | 29 | ||||||
| 18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 29.10.1996 | 86.00 | 0.00% | 0 | 0 | 92.00 | +9.45% | 6 528 | 71 | ||||||
| 25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
| 6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
| 5.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
| 4.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -3.64% | 2 471 | 28 | ||||||
| 12.12.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
| 31.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 23.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
| 19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
| 20.2.1996 | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 10 230 | 62 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 5 402 | 37 | ||||||
| 15.2.1996 | 152.00 | 0.00% | 37 240 | 245 | 138.00 | +3.00% | 2 219 | 17 | ||||||
| 14.2.1996 | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
| 6.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 123.50 | -5.00% | 865 | 7 | ||||||
| 27.2.1996 | 145.00 | 0.00% | 10 150 | 70 | 131.40 | -3.00% | 7 196 | 57 | ||||||
| 18.3.1996 | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 15.3.1996 | 132.00 | 0.00% | 2 772 | 21 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 21.3.1996 | 136.50 | 0.00% | 0 | 0 | 133.00 | +1.00% | 6 735 | 51 | ||||||
| 23.4.1996 | 132.00 | 0.00% | 13 728 | 104 | 122.00 | -6.00% | 7 076 | 58 | ||||||
| 22.4.1996 | 132.00 | 0.00% | 10 164 | 77 | 130.00 | +9.00% | 5 460 | 42 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
| 26.4.1996 | 130.00 | 0.00% | 19 760 | 152 | 125.10 | +1.00% | 3 473 | 28 | ||||||
| 25.4.1996 | 130.00 | 0.00% | 8 840 | 68 | 125.00 | +4.00% | 6 913 | 56 | ||||||
| 27.3.1996 | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
| 1.4.1996 | 130.00 | 0.00% | 7 410 | 57 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 130.00 | 0.00% | 2 730 | 21 | 130.30 | -4.00% | 5 111 | 41 | ||||||
| 9.5.1996 | 133.73 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 376 | 42 | ||||||
| 16.4.1996 | 129.00 | 0.00% | 16 254 | 126 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.00 | 0.00% | 39 300 | 300 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 5.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| 4.4.1996 | 131.00 | 0.00% | 13 624 | 104 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 3.4.1996 | 131.00 | 0.00% | 1 834 | 14 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 205.00 | 0.00% | 8 815 | 43 | 205.00 | +1.00% | 10 010 | 49 | ||||||
| 11.1.1996 | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 171.00 | 0.00% | 9 234 | 54 | ||||||||||
| 8.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||||
| 4.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | 0.00% | 4 200 | 28 | 133.00 | -5.00% | 931 | 7 | ||||||
| 14.8.1995 | 149.00 | 0.00% | 8 791 | 59 | 108.50 | -9.00% | 1 519 | 14 | ||||||
| 11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 10.8.1995 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 21.8.1995 | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||||
| 4.9.1995 | 124.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| 21.9.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 130.00 | 0.00% | 4 420 | 34 | +21.00% | 0 | 0 | |||||||
| 13.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 112.50 | -3.00% | 1 575 | 14 | ||||||
| 12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
| 10.7.1995 | 126.47 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.7.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
| 18.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 148.14 | 0.00% | 0 | 0 | 141.00 | -4.00% | 4 147 | 31 | ||||||
| 15.6.1995 | 148.14 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 16.5.1995 | 125.00 | 0.00% | 2 625 | 21 | 150.00 | +5.00% | 11 015 | 75 | ||||||
| 31.5.1995 | 150.00 | 0.00% | 7 500 | 50 | 134.00 | -5.00% | 938 | 7 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 3 150 | 21 | 140.50 | -3.00% | 3 934 | 28 | ||||||
| 26.4.1995 | 136.00 | 0.00% | 1 904 | 14 | -17.00% | 0 | 0 | |||||||
| 23.1.1995 | 385.00 | 0.00% | 18 865 | 49 | +3.00% | 0 | 0 | |||||||
| 20.1.1995 | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| 19.1.1995 | 385.00 | 0.00% | 8 470 | 22 | 340.00 | +1.00% | 20 884 | 62 | ||||||
| 18.1.1995 | 385.00 | 0.00% | 59 675 | 155 | 335.00 | +1.00% | 13 400 | 40 | ||||||
| 17.1.1995 | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||||
| 16.1.1995 | 385.00 | 0.00% | 19 250 | 50 | +4.00% | 0 | 0 | |||||||
| 13.1.1995 | 385.00 | 0.00% | 34 650 | 90 | +7.00% | 0 | 0 | |||||||
| 12.1.1995 | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||||
| 11.1.1995 | 385.00 | 0.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 320.00 | 0.00% | 45 440 | 142 | ||||||||||
| 9.11.1994 | 320.00 | 0.00% | 11 200 | 35 | ||||||||||
| 8.11.1994 | 320.00 | 0.00% | 22 720 | 71 | ||||||||||
| 23.11.1994 | 320.00 | 0.00% | 103 360 | 323 | ||||||||||
| 22.11.1994 | 320.00 | 0.00% | 20 800 | 65 | ||||||||||
| 18.11.1994 | 320.00 | 0.00% | 15 360 | 48 | ||||||||||
| 17.11.1994 | 320.00 | 0.00% | 62 400 | 195 | ||||||||||
| 16.11.1994 | 320.00 | 0.00% | 47 680 | 149 | ||||||||||
| 15.11.1994 | 320.00 | 0.00% | 38 720 | 121 | ||||||||||
| 9.12.1994 | 330.00 | 0.00% | 81 840 | 248 | ||||||||||
| 8.12.1994 | 330.00 | 0.00% | 20 790 | 63 | ||||||||||
| 20.9.1994 | 295.00 | 0.00% | 8 260 | 28 | ||||||||||
| 29.9.1994 | 295.00 | 0.00% | 29 205 | 99 | ||||||||||
| 12.9.1994 | 290.00 | 0.00% | 114 550 | 395 | ||||||||||
| 26.9.1994 | 295.00 | 0.00% | 6 490 | 22 | ||||||||||
| 23.9.1994 | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
| 5.10.1994 | 290.00 | 0.00% | 44 080 | 152 | ||||||||||
| 24.10.1994 | 290.00 | 0.00% | 11 890 | 41 | ||||||||||
| 20.10.1994 | 290.00 | 0.00% | 34 800 | 120 | ||||||||||
| 19.10.1994 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
| 18.10.1994 | 290.00 | 0.00% | 30 450 | 105 | ||||||||||
| 17.10.1994 | 290.00 | 0.00% | 6 960 | 24 | ||||||||||
| 14.10.1994 | 290.00 | 0.00% | 15 080 | 52 | ||||||||||
| 13.10.1994 | 290.00 | 0.00% | 14 790 | 51 | ||||||||||
| 12.10.1994 | 290.00 | 0.00% | 14 210 | 49 | ||||||||||
| 11.10.1994 | 290.00 | 0.00% | 18 270 | 63 | ||||||||||
| 10.10.1994 | 290.00 | 0.00% | 22 040 | 76 | ||||||||||
| 3.5.1994 | 220.00 | 0.00% | 58 520 | 266 | ||||||||||
| 2.5.1994 | 220.00 | 0.00% | 20 680 | 94 | ||||||||||
| 28.4.1994 | 220.00 | 0.00% | 14 300 | 65 | ||||||||||
| 29.3.1994 | 144.00 | 0.00% | 3 888 | 27 | ||||||||||
| 14.7.1994 | 178.00 | 0.00% | 7 476 | 42 | ||||||||||
| 12.7.1994 | 178.00 | 0.00% | 8 010 | 45 | ||||||||||
| 16.8.1994 | 196.00 | 0.00% | 9 800 | 50 | ||||||||||
| 6.9.1994 | 280.00 | 0.00% | 62 720 | 224 | ||||||||||
| 15.2.1994 | 197.00 | 0.00% | 23 049 | 117 | ||||||||||
| 25.1.1994 | 278.00 | 0.00% | 12 232 | 44 | ||||||||||
| 20.1.1994 | 278.00 | 0.00% | 9 730 | 35 | ||||||||||
| 18.1.1994 | 278.00 | 0.00% | 19 460 | 70 | ||||||||||
| 19.10.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 21.9.1993 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.10.1993 | 240.00 | 0.00% | 18 480 | 77 | ||||||||||
| 25.3.1996 | 130.00 | +0.24% | 780 | 6 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.00 | +0.25% | 2 100 | 14 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 158.00 | +0.31% | 5 530 | 35 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
| 21.11.1995 | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
| 15.11.1995 | 205.00 | +0.49% | 28 905 | 141 | +15.00% | 0 | 0 | |||||||
| 25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| 8.3.1996 | 132.00 | +0.57% | 4 620 | 35 | 130.00 | -1.00% | 6 318 | 49 | ||||||
| 26.1.1996 | 161.00 | +0.75% | 26 565 | 165 | 160.00 | +7.00% | 1 120 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
